Milano 17:35
50.038 -1,07%
Nasdaq 21:30
30.574 -0,28%
Dow Jones 21:30
50.796 -1,00%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Global X Data Center Reits & Digital Infrastructure U

ISIN: IE00BMH5Y327 - Mercato: LSE - Domestic

29,44
+0,48%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0029,44+0,48%1.720
17.22.2829,475+0,60%18
17.18.3229,49+0,65%21
17.17.5229,485+0,63%82
17.12.3529,495+0,67%45
16.55.2629,545+0,84%1
16.45.5629,535+0,80%1
16.28.4829,48+0,61%61
16.22.3729,425+0,43%5
16.16.5429,505+0,70%1
16.11.1829,43+0,44%1
16.10.4329,42+0,41%147
16.09.3029,44+0,48%4
16.04.3529,40+0,34%4
16.04.0829,41+0,38%4
16.03.4829,425+0,43%4
16.03.4229,415+0,39%4
16.00.5629,395+0,32%1
16.00.0129,39+0,31%120
15.58.0829,275-0,09%4
15.56.4829,32+0,07%2.254
15.56.2129,335+0,12%39
15.55.3529,345+0,15%4
15.52.4329,39+0,31%62
15.48.3629,30INV.37
15.48.3629,32+0,07%224
15.44.1629,49+0,65%10
15.42.0929,53+0,78%15
15.40.5229,585+0,97%1
15.35.3630,05+2,56%4
OraValoreVar.%Volume
15.26.2229,59+0,99%10
15.05.4629,60+1,02%15
15.01.4629,565+0,90%9
14.55.2929,545+0,84%5
14.53.4429,56+0,89%1.322
14.52.1629,57+0,92%850
14.52.1629,56+0,89%1.450
14.52.1629,575+0,94%472
14.46.0929,58+0,96%3
14.43.3429,565+0,90%1
14.41.2029,57+0,92%24
14.25.1629,65+1,19%5
14.15.4429,635+1,14%5
14.13.2029,66+1,23%17
14.13.1729,665+1,25%6
13.55.5429,65+1,19%2
13.45.0729,645+1,18%234
13.34.2529,64+1,16%41
13.32.1029,60+1,02%87
13.04.3029,685+1,31%1
12.37.1829,66+1,23%1
12.26.4729,645+1,18%3
12.10.0529,63+1,13%487
12.09.1929,625+1,11%854
12.07.4329,63+1,13%874
12.03.4629,565+0,90%40
12.02.1129,585+0,97%8
11.54.2029,595+1,01%59
11.51.1929,575+0,94%6
11.50.5829,585+0,97%190
OraValoreVar.%Volume
11.50.5729,59+0,99%850
11.50.4929,60+1,02%392
11.50.4929,61+1,06%309
11.40.4429,65+1,19%33
11.37.3729,62+1,09%211
11.37.3229,62+1,09%930
11.37.3229,635+1,14%6
11.37.2129,655+1,21%61
11.34.0329,65+1,19%61
11.08.2829,575+0,94%3
11.08.0729,54+0,82%1
10.41.4429,565+0,90%128
10.15.2729,605+1,04%10
9.52.4829,525+0,77%8
9.52.0229,585+0,97%34
9.49.0829,57+0,92%9
9.38.5729,55+0,85%30
9.35.4529,56+0,89%6
9.33.4329,55+0,85%10
9.31.5329,56+0,89%1.690
9.17.0429,64+1,16%5
9.09.1429,565+0,90%5
9.00.1629,45+0,51%127
9.00.1329,46+0,55%74
9.00.1029,55+0,85%689
17.35.0429,30INV.5.234

(*) I dati sono limitati agli ultimi 100 contratti.

```