Global X Data Center Reits & Digital Infrastructure U

ISIN: IE00BMH5Y327 - Mercato: LSE - Domestic

25,925

+2,49%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	25,925	+2,49%	1.773	45.965,03
17.04.42	25,825	+2,10%	128	3.305,60
17.03.31	25,82	+2,08%	116	2.995,12
17.00.58	25,80	+2,00%	127	3.276,60
16.41.30	25,805	+2,02%	1	25,81
16.34.25	25,81	+2,04%	387	9.988,47
16.14.46	25,73	+1,72%	3	77,19
15.40.32	25,76	+1,84%	4	103,04
15.11.52	25,745	+1,78%	4	102,98
15.06.46	25,65	+1,40%	25	641,25
14.55.39	25,665	+1,46%	3	77,00
13.05.28	25,69	+1,56%	2	51,38
11.24.37	25,66	+1,44%	1	25,66
11.09.35	25,665	+1,46%	90	2.309,85
11.04.41	25,60	+1,21%	268	6.860,80
10.33.20	25,665	+1,46%	17	436,31
10.08.34	25,645	+1,38%	4	102,58
9.59.49	25,59	+1,17%	5	127,95
9.59.49	25,58	+1,13%	23	588,34
9.33.28	25,625	+1,30%	75	1.921,88
9.03.45	25,62	+1,28%	37	947,94
9.00.28	25,545	+0,99%	269	6.871,61
9.00.02	25,61	+1,25%	558	14.290,38
17.35.21	25,295	INV.	25	632,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide