Global X Data Center Reits & Digital Infrastructure U

ISIN: IE00BMH5Y327 - Mercato: LSE - Domestic

25,435

+2,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	25,435	+2,37%	1.348	34.286,38
17.24.41	25,355	+2,05%	50	1.267,75
17.00.48	25,34	+1,99%	1	25,34
16.58.28	25,38	+2,15%	8	203,04
16.41.38	25,375	+2,13%	989	25.095,88
16.30.02	25,28	+1,75%	7	176,96
16.04.21	25,235	+1,57%	48	1.211,28
15.49.32	25,15	+1,23%	138	3.470,70
15.47.56	25,06	+0,87%	300	7.518,00
15.36.33	25,12	+1,11%	200	5.024,00
15.35.57	25,195	+1,41%	55	1.385,73
15.35.56	25,20	+1,43%	186	4.687,20
15.35.47	25,335	+1,97%	4	101,34
15.35.09	25,20	+1,43%	50	1.260,00
14.50.03	25,115	+1,09%	5	125,58
13.18.29	25,02	+0,70%	53	1.326,06
12.28.49	25,005	+0,64%	3	75,02
12.00.45	25,015	+0,68%	21	525,32
11.39.39	25,005	+0,64%	703	17.578,52
11.24.09	25,00	+0,62%	50	1.250,00
11.12.03	24,995	+0,60%	7	174,97
10.36.16	24,97	+0,50%	6	149,82
10.03.50	24,99	+0,58%	200	4.998,00
9.23.52	24,95	+0,42%	2	49,90
9.17.39	24,955	+0,44%	123	3.069,47
9.05.47	24,925	+0,32%	163	4.062,78
9.05.07	24,935	+0,36%	173	4.313,76
9.04.04	24,925	+0,32%	176	4.386,80
9.02.36	24,91	+0,26%	176	4.384,16
9.00.30	25,01	+0,66%	40	1.000,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	24,845	INV.	932	23.155,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide