Global X Data Center Reits & Digital Infrastructure U

ISIN: IE00BMH5Y327 - Mercato: LSE - Domestic

19,384

+2,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	19,384	+2,33%	135	2.616,84
17.13.16	19,294	+1,86%	725	13.988,15
17.06.10	19,326	+2,03%	3	57,98
16.43.12	19,272	+1,74%	187	3.603,86
15.40.32	19,254	+1,65%	4	77,02
15.26.40	19,21	+1,41%	9	172,89
14.10.07	19,204	+1,38%	4	76,82
14.03.55	19,278	+1,77%	6	115,67
12.13.44	19,192	+1,32%	5	95,96
12.11.05	19,174	+1,22%	208	3.988,19
11.30.44	19,182	+1,27%	6	115,09
11.18.31	19,106	+0,87%	7	133,74
11.18.31	19,104	+0,86%	519	9.914,98
11.18.28	19,174	+1,22%	11	210,91
10.12.41	19,168	+1,19%	7	134,18
9.35.26	19,158	+1,14%	5	95,79
9.08.50	19,104	+0,86%	400	7.641,60
9.00.28	19,058	+0,61%	1.444	27.519,75
9.00.28	19,046	+0,55%	161	3.066,41
17.35.09	18,942	INV.	24	454,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide