Global X Data Center Reits & Digital Infrastructure U

ISIN: IE00BMH5Y327 - Mercato: LSE - Domestic

18,65

+1,79%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	18,65	+1,79%	62	1.156,30
17.13.08	18,78	+2,50%	860	16.150,80
16.41.38	18,768	+2,43%	985	18.486,48
15.36.07	18,538	+1,18%	3.787	70.203,41
15.24.04	18,586	+1,44%	241	4.479,23
15.15.46	18,614	+1,59%	24	446,74
13.57.32	18,494	+0,94%	14	258,92
13.04.23	18,506	+1,00%	242	4.478,45
12.09.01	18,488	+0,91%	242	4.474,10
12.02.05	18,486	+0,90%	876	16.193,74
10.19.20	18,482	+0,87%	242	4.472,64
10.14.58	18,418	+0,52%	28	515,70
10.07.33	18,47	+0,81%	100	1.847,00
9.49.32	18,464	+0,78%	200	3.692,80
9.42.58	18,462	+0,76%	242	4.467,80
9.28.31	18,468	+0,80%	242	4.469,26
9.17.39	18,46	+0,75%	313	5.777,98
9.14.00	18,458	+0,74%	242	4.466,84
9.09.54	18,464	+0,78%	242	4.468,29
9.05.07	18,45	+0,70%	2.431	44.851,95
9.00.32	18,462	+0,76%	6	110,77
9.00.27	18,666	+1,88%	560	10.452,96
17.35.19	18,322	INV.	454	8.318,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide