Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Disruptive Materials Etf

Mercato: NASDAQ - National

25,58
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5325,58+0,41%199
21.59.1525,575+0,39%200
21.58.4925,5179+0,17%7.500
21.58.3925,579+0,41%100
21.58.3925,57+0,37%100
21.57.3325,54+0,26%13.870
21.53.1925,4918+0,07%200
21.50.5725,56+0,33%100
21.50.5725,55+0,29%100
21.50.3525,55+0,29%100
21.50.3525,56+0,33%300
21.50.3525,57+0,37%100
21.50.3525,55+0,29%100
21.50.3525,56+0,33%100
21.50.3525,55+0,29%100
21.50.3525,56+0,33%400
21.50.3425,54+0,26%200
21.50.2325,67+0,77%3.300
21.50.2325,54+0,26%200
21.50.1725,535+0,24%2.000
21.50.1725,538+0,25%1.500
21.49.5525,585+0,43%100
21.49.5525,63+0,61%100
21.49.3926,01+2,10%987
21.49.3925,8675+1,54%213
21.49.3925,896+1,65%1.500
21.49.3925,839+1,43%200
21.49.3925,8675+1,54%248
21.49.3925,953+1,88%1.500
21.49.3925,56+0,33%100
OraValoreVar.%Volume
21.49.3925,52+0,18%200
21.44.3625,50+0,10%2.500
21.44.3125,4535-0,08%2.500
21.44.2425,4354-0,16%3.000
21.44.1125,49+0,06%100
21.44.1125,50+0,10%3.667
21.43.3325,48+0,02%200
21.43.1925,44-0,14%2.710
21.43.1925,48+0,02%200
21.43.1925,47-0,02%200
21.43.1925,47-0,02%100
21.43.0925,48+0,02%120
21.43.0825,695+0,86%2.148
21.43.0825,48+0,02%200
21.43.0825,47-0,02%299
21.43.0825,4794+0,02%100
21.43.0825,47-0,02%100
21.43.0825,45-0,10%100
21.43.0825,47-0,02%100
21.42.5225,47-0,02%908
21.42.5225,48+0,02%700
21.42.5225,47-0,02%700
21.42.5225,40-0,29%179
21.42.5225,40-0,29%1.013
21.42.0725,47-0,02%100
21.02.4725,40-0,29%145
20.45.2325,39-0,33%393
20.32.5825,33-0,57%100
19.29.4525,40-0,29%100
18.45.0825,4191-0,22%120
OraValoreVar.%Volume
18.15.4525,41-0,26%100
18.15.4525,45-0,10%200
18.15.4525,43-0,18%100
18.15.4525,45-0,10%200
17.48.2625,32-0,61%120
17.20.2025,39-0,33%315
16.41.1625,2941-0,71%148
16.22.3325,40-0,29%100
15.30.0025,33-0,57%1.189
22.15.0025,51+0,14%803

(*) I dati sono limitati agli ultimi 100 contratti.

```