Global X Disruptive Materials Ucits Etf Accumusd

ISIN: IE000FP52WM7 - Mercato: LSE - Domestic

28,135

+3,51%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.03	28,135	+3,51%	29	815,92
17.21.13	27,785	+2,23%	220	6.112,70
17.18.58	28,155	+3,59%	376	10.586,28
17.07.08	28,125	+3,48%	1.026	28.856,25
16.58.01	28,24	+3,90%	10	282,40
16.42.11	28,11	+3,42%	8	224,88
16.35.22	28,065	+3,26%	1	28,07
16.32.39	27,955	+2,85%	165	4.612,58
16.23.40	28,00	+3,02%	229	6.412,00
15.30.53	27,865	+2,52%	3	83,60
15.30.17	28,00	+3,02%	11	308,00
15.03.48	27,885	+2,59%	6	167,31
14.49.54	27,74	+2,06%	6	166,44
13.34.55	27,275	+0,35%	2	54,55
12.41.30	27,265	+0,31%	10	272,65
12.14.45	27,305	+0,46%	430	11.741,15
10.59.05	27,32	+0,52%	754	20.599,28
9.04.02	27,26	+0,29%	1	27,26
17.35.02	27,18	INV.	185	5.028,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide