Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Genomics & Biotechnology Etf

Mercato: NASDAQ - National

70,01
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4870,01-0,28%300
21.59.4370,16-0,07%153
21.59.4170,165-0,06%259
21.59.3970,155-0,07%200
21.59.3770,01-0,28%100
21.59.3770,16-0,07%200
21.59.3570,01-0,28%200
21.59.3570,00-0,29%100
21.59.3270,00-0,29%300
21.59.3270,01-0,28%100
21.59.2970,00-0,29%100
21.59.2970,01-0,28%100
21.59.2970,00-0,29%400
21.59.2970,01-0,28%200
21.59.2370,00-0,29%500
21.59.2370,01-0,28%100
21.59.1370,20-0,01%678
21.59.0870,05-0,22%335
21.59.0870,06-0,21%349
21.59.0870,07-0,19%300
21.58.4970,215+0,01%646
21.58.4370,23+0,03%515
21.43.2170,42+0,31%113
21.42.0170,41+0,29%143
21.40.3070,09-0,16%15.000
21.40.2670,27+0,09%230
21.40.2170,19-0,02%200
21.40.2170,20-0,01%200
21.40.2170,19-0,02%200
21.40.2170,20-0,01%200
OraValoreVar.%Volume
21.40.2170,19-0,02%1.400
21.40.2170,20-0,01%300
21.40.2170,19-0,02%400
21.40.2170,20-0,01%100
21.40.2170,19-0,02%100
21.40.2170,20-0,01%100
21.40.2170,19-0,02%800
21.40.2170,21+0,01%124
21.38.4870,22+0,02%100
21.38.4870,20-0,01%1.200
21.38.4870,22+0,02%200
21.38.4870,20-0,01%3.400
21.38.4770,375+0,24%100
21.31.4770,03-0,25%14.403
21.31.2270,12-0,12%10.061
21.30.5170,29+0,12%100
21.30.5170,32+0,16%100
21.26.4970,395+0,27%100
21.16.3070,43+0,32%143
21.05.5370,29+0,12%150
20.58.4770,49+0,40%100
20.56.4570,11-0,14%191
20.56.4570,12-0,12%100
20.53.3770,49+0,40%354
20.51.3870,36+0,22%300
20.51.3870,45+0,35%100
20.48.4570,525+0,45%177
20.30.3970,546+0,48%141
20.17.5670,56+0,50%100
19.48.2570,5211+0,45%200
OraValoreVar.%Volume
19.16.5570,46+0,36%100
18.58.4570,54+0,48%100
18.58.4570,60+0,56%1.605
18.58.4570,555+0,50%500
18.49.3470,635+0,61%255
18.44.2570,83+0,89%100
18.43.4370,63+0,60%200
18.34.4070,49+0,40%100
18.27.1470,4079+0,29%143
17.43.0070,05-0,22%100
17.30.0570,2369+0,04%100
17.27.0670,155-0,07%100
17.25.4970,205INV.100
17.21.4770,13-0,11%100
17.21.4770,17-0,05%100
17.15.1170,36+0,22%100
16.50.0570,08-0,18%100
16.37.2969,89-0,45%412
16.34.4470,06-0,21%142
16.15.1269,54-0,95%986
16.15.1269,33-1,25%663
16.03.4369,66-0,78%250
15.54.4069,845-0,51%200
15.50.3269,9441-0,37%375
15.50.0170,11-0,14%143
15.40.5870,33+0,18%250
15.33.4170,21+0,01%567
22.15.0070,2494+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```