Global X Hydrogen Ucits Etf

ISIN: IE0002RPS3K2 - Mercato: LSE - Domestic

11,924

+4,42%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.54	11,924	+4,42%	194	2.313,26
16.18.48	11,81	+3,42%	1.225	14.467,25
16.08.27	11,824	+3,55%	2.426	28.685,02
16.05.57	11,968	+4,81%	91	1.089,09
15.53.11	12,02	+5,26%	1.000	12.020,00
15.52.51	12,034	+5,39%	2.000	24.068,00
15.52.26	12,03	+5,35%	1.000	12.030,00
15.50.00	12,028	+5,33%	1	12,03
15.33.22	12,072	+5,72%	7	84,50
15.21.04	12,114	+6,09%	1.064	12.889,30
15.21.03	12,124	+6,17%	1.692	20.513,81
15.20.54	12,134	+6,26%	1.200	14.560,80
15.20.51	12,146	+6,37%	44	534,42
14.55.07	12,034	+5,39%	14	168,48
12.53.37	11,904	+4,25%	50	595,20
12.28.28	11,898	+4,19%	220	2.617,56
12.05.13	11,896	+4,18%	1	11,90
11.51.41	11,904	+4,25%	7	83,33
11.51.34	11,854	+3,81%	123	1.458,04
11.17.22	11,882	+4,05%	274	3.255,67
10.42.27	11,872	+3,97%	1.606	19.066,43
9.34.48	11,65	+2,02%	97	1.130,05
9.19.10	11,55	+1,15%	2	23,10
9.00.07	11,45	+0,27%	55	629,75
17.35.23	11,419	INV.	73	833,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide