Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Global X Internet Of Things Etf

Mercato: NASDAQ - National

48,745
-0,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.0848,745-0,97%100
21.35.4448,6786-1,10%420
21.19.1248,55-1,36%621
21.10.3148,52-1,42%900
21.08.0848,62-1,22%200
20.54.3348,665-1,13%171
20.02.3848,66-1,14%300
20.01.1048,67-1,12%101
20.00.2848,701-1,05%300
20.00.2848,7077-1,04%500
19.59.3948,70-1,06%100
19.59.2848,725-1,01%100
19.59.1848,69-1,08%200
19.58.5348,73-1,00%200
19.57.4548,72-1,02%100
19.56.2048,7199-1,02%400
19.56.2048,77-0,91%400
19.56.2048,7199-1,02%200
19.56.2048,75-0,95%200
19.56.2048,7199-1,02%100
19.56.2048,75-0,95%100
19.56.2048,7199-1,02%100
19.55.4148,72-1,02%200
19.55.2248,70-1,06%100
19.54.4248,80-0,85%200
19.54.4248,825-0,80%100
19.54.4248,85-0,75%100
19.54.4248,80-0,85%300
19.54.4248,57-1,32%383
19.38.2348,62-1,22%400
OraValoreVar.%Volume
19.38.2348,6675-1,12%1.300
19.36.3448,62-1,22%222
19.16.4048,84-0,77%900
19.07.1548,97-0,51%765
18.48.5849,32+0,20%464
18.25.5449,24+0,04%100
18.06.1849,325+0,21%100
16.16.2049,00-0,45%500
16.15.3149,11-0,22%200
15.51.2949,07-0,30%723
15.41.0448,86-0,73%297
22.15.0049,22INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```