Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Internet Of Things Etf

Mercato: NASDAQ - National

47,58
+2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0047,58INV.842
21.48.3947,43-0,32%100
21.46.2147,52-0,13%100
21.44.3647,6088+0,06%2.737
21.40.0647,50-0,17%209
21.33.1147,52-0,13%175
21.32.1047,50-0,17%128
21.32.1047,61+0,06%135
20.43.3947,435-0,30%100
20.43.2247,4367-0,30%140
20.43.2247,435-0,30%610
20.36.3747,47-0,23%117
20.36.3747,485-0,20%100
20.36.3747,48-0,21%500
20.36.3747,47-0,23%200
20.36.3747,435-0,30%1.200
20.36.1747,485-0,20%400
20.36.1747,48-0,21%600
20.30.0447,47-0,23%400
20.16.0047,435-0,30%200
20.14.4747,51-0,15%200
20.09.3047,435-0,30%100
19.57.4447,449-0,28%169
19.53.2847,435-0,30%800
19.31.5047,445-0,28%100
19.22.5047,35-0,48%125
19.14.2047,3499-0,48%205
18.42.2547,35-0,48%500
18.21.1247,36-0,46%170
18.04.1047,28-0,63%100
OraValoreVar.%Volume
18.01.2647,47-0,23%400
17.46.2147,3899-0,40%422
17.36.4247,38-0,42%100
17.34.5647,33-0,53%100
17.30.0747,28-0,63%200
17.30.0747,27-0,65%100
17.24.0447,22-0,76%427
17.18.2047,15-0,90%111
17.18.1147,22-0,76%100
17.18.1147,19-0,82%300
17.17.0047,22-0,76%149
17.15.4147,14-0,92%100
16.58.0847,145-0,91%224
16.54.0947,0437-1,13%100
16.31.0147,01-1,20%100
16.21.3047,23-0,74%100
15.58.5347,0199-1,18%100
15.58.5347,019-1,18%100
15.58.5347,02-1,18%100
15.58.5346,85-1,53%100
15.58.2746,91-1,41%110
15.37.1147,13-0,95%100
15.37.1047,101-1,01%288
15.37.1047,13-0,95%100
15.37.1047,00-1,22%142
15.36.3246,81-1,62%148
15.36.3246,9999-1,22%100
15.36.3247,00-1,22%100
15.34.5846,905-1,42%127
15.30.0046,99-1,24%785
OraValoreVar.%Volume
22.15.0046,24-2,82%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```