Milano 11:42
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:42
10.418 -0,10%
Francoforte 11:43
24.654 -0,96%

Global X Internet Of Things Etf

Mercato: NASDAQ - National

49,22
-4,54%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0049,22INV.105
21.58.5849,221INV.213
21.51.5149,348+0,26%209
21.50.5249,19-0,06%100
21.49.5049,21-0,02%100
21.48.3549,13-0,18%100
21.40.4349,271+0,10%100
21.31.2749,281+0,12%100
21.20.5649,12-0,20%100
21.10.1849,14-0,16%100
20.57.5549,031-0,38%100
20.54.5649,03-0,39%149
20.54.5649,04-0,37%100
20.54.2449,24+0,04%500
20.54.2449,1002-0,24%100
20.54.2449,08-0,28%100
20.54.2449,10-0,24%100
20.54.2449,1002-0,24%100
20.54.2449,10-0,24%100
20.54.2449,107-0,23%100
20.54.0649,17-0,10%1.000
20.52.2449,185-0,07%100
20.52.1649,18-0,08%600
20.51.4749,155-0,13%600
20.51.1949,19-0,06%200
20.51.1949,1999-0,04%400
20.45.1349,01-0,43%100
20.32.1349,22INV.100
20.29.3749,315+0,19%465
20.18.5349,23+0,02%100
OraValoreVar.%Volume
20.03.4149,365+0,29%100
19.50.2849,33+0,22%100
19.33.5849,51+0,59%100
19.20.3349,40+0,37%100
19.14.5049,49+0,55%100
19.05.3049,40+0,37%100
19.02.2449,55+0,67%507
18.50.0849,45+0,47%100
18.35.2149,46+0,49%100
18.21.1549,43+0,43%100
18.08.0349,45+0,47%100
17.57.0749,395+0,36%100
17.56.0149,3763+0,32%500
17.56.0149,38+0,33%300
17.55.1649,40+0,37%100
17.54.4149,4399+0,45%200
17.54.4149,46+0,49%200
17.54.4149,4399+0,45%300
17.54.4149,46+0,49%300
17.54.4149,4399+0,45%200
17.54.4149,44+0,45%200
17.54.4149,4399+0,45%100
17.54.4149,44+0,45%100
17.53.2349,375+0,31%100
17.50.4849,20-0,04%100
17.39.2149,16-0,12%100
17.36.2149,51+0,59%200
17.28.1349,261+0,08%100
17.17.3349,31+0,18%100
16.57.1549,62+0,81%130
OraValoreVar.%Volume
16.32.4149,65+0,87%477
16.32.2849,66+0,89%500
16.13.0549,865+1,31%367
15.57.3349,7411+1,06%342
15.53.2849,82+1,22%600
15.49.1449,49+0,55%174
15.48.2649,45+0,47%174
15.47.3849,41+0,39%173
15.46.5049,38+0,33%174
15.46.0249,44+0,45%174
15.45.1449,41+0,39%174
15.44.2649,42+0,41%174
15.42.5049,40+0,37%100
15.42.0249,42+0,41%174
15.41.1449,43+0,43%174
15.40.2649,37+0,30%174
15.31.4549,45+0,47%200
15.31.4549,4904+0,55%100
15.31.4549,62+0,81%100
15.30.0049,46+0,49%4.619
22.15.0051,56+4,75%1.576

(*) I dati sono limitati agli ultimi 100 contratti.

```