Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Internet Of Things Etf

Mercato: NASDAQ - National

38,855
+2,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.2938,855+0,01%180
21.57.2638,88+0,08%116
21.52.2838,87+0,05%593
21.46.2438,82-0,08%100
21.20.4138,735-0,29%743
21.12.0438,83-0,05%100
20.39.2338,74-0,28%100
20.08.0438,6901-0,41%200
20.08.0438,69-0,41%200
20.08.0438,7601-0,23%100
20.08.0438,76-0,23%100
20.08.0438,6843-0,42%120
19.36.4838,65-0,51%670
19.11.0738,605-0,63%218
19.07.4938,65-0,51%100
17.58.4838,46-1,00%600
17.58.4838,45-1,03%100
17.48.0438,555-0,76%323
17.42.3938,59-0,67%105
17.04.4138,415-1,12%598
16.58.1038,2913-1,44%287
16.57.0238,3776-1,21%136
16.42.4838,578-0,70%100
16.42.4838,57-0,72%100
16.42.4838,58-0,69%200
16.29.1738,265-1,50%550
16.04.1938,2481-1,55%100
15.49.1138,355-1,27%128
15.30.0038,34-1,31%2.758
22.15.0037,8041-2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```