Global X Lithium & Battery Tech Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: LSE - Domestic

11,182

+2,64%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.08.34	11,182	+2,64%	856	9.571,79
15.35.34	11,10	+1,89%	400	4.440,00
15.35.34	11,17	+2,53%	2.493	27.846,81
15.35.34	11,168	+2,52%	1.420	15.858,56
15.35.34	11,184	+2,66%	9.204	102.937,54
15.24.50	11,274	+3,49%	774	8.726,08
15.24.32	11,254	+3,30%	812	9.138,25
15.08.09	11,256	+3,32%	1.483	16.692,65
14.50.56	11,19	+2,72%	5	55,95
14.31.20	11,13	+2,17%	680	7.568,40
14.31.07	11,124	+2,11%	245	2.725,38
12.52.18	11,12	+2,07%	55	611,60
12.52.18	11,126	+2,13%	821	9.134,45
12.10.24	11,14	+2,26%	350	3.899,00
11.54.38	11,142	+2,28%	9	100,28
11.41.42	11,138	+2,24%	1.418	15.793,68
11.12.30	11,132	+2,18%	826	9.195,03
10.59.31	11,128	+2,15%	5	55,64
9.51.16	11,116	+2,04%	150	1.667,40
9.50.09	11,082	+1,73%	16	177,31
9.43.35	11,092	+1,82%	427	4.736,28
9.40.13	11,094	+1,84%	3	33,28
17.35.27	10,894	INV.	102	1.111,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide