Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Global X Lithium & Battery Tech Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: LSE - Domestic

15,124
+2,31%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.0315,124+2,31%1.574
17.23.0015,15+2,49%1
17.17.4915,168+2,61%3
17.14.1915,16+2,56%10
17.10.3115,15+2,49%95
17.07.3015,142+2,44%1
17.07.0115,152+2,50%1.011
17.04.5315,15+2,49%98
16.50.1915,268+3,29%25
16.47.5615,266+3,27%197
16.46.4215,268+3,29%1
16.41.3115,24+3,10%1
16.41.3115,236+3,07%39
16.40.3815,268+3,29%1
16.39.1315,212+2,91%4
16.38.2015,252+3,18%5
16.37.4315,276+3,34%7
16.37.4315,272+3,31%1
16.37.3615,212+2,91%15
16.33.0415,24+3,10%50
16.31.4115,21+2,90%500
16.30.1615,204+2,85%20
16.29.2615,208+2,88%1
16.28.1015,246+3,14%1
16.28.1015,244+3,13%1
16.18.4215,204+2,85%8
16.17.0015,20+2,83%3
16.10.2615,164+2,58%4
16.08.2215,17+2,62%11
16.07.4815,186+2,73%18
OraValoreVar.%Volume
16.01.3615,144+2,45%80
15.55.3715,192+2,77%2
15.50.2215,126+2,33%40
15.50.2215,162+2,57%257
15.50.2215,162+2,57%36
15.46.2915,19+2,76%20
15.45.4915,142+2,44%1.088
15.45.4915,14+2,42%2.345
15.45.0415,188+2,75%36
15.43.4815,178+2,68%100
15.35.3415,16+2,56%1
15.35.3415,18+2,69%875
15.35.3415,178+2,68%1.700
15.35.3415,184+2,72%1.700
15.35.3415,186+2,73%3.733
15.33.5715,326+3,68%2
15.24.5015,308+3,56%456
15.21.4315,274+3,33%108
15.18.3815,296+3,48%1
15.16.3115,30+3,50%1
15.15.1715,308+3,56%89
14.58.0815,262+3,25%5
14.55.3015,20+2,83%487
14.55.2115,198+2,81%10
14.50.5615,246+3,14%5
14.29.2615,126+2,33%23
13.36.4015,076+1,99%7
13.18.3615,052+1,83%383
13.18.3615,054+1,84%17
13.06.3515,05+1,81%10
OraValoreVar.%Volume
12.50.3215,014+1,57%1
12.28.4715,046+1,79%1.414
12.22.4015,074+1,98%60
12.19.3715,078+2,00%4
12.06.2415,052+1,83%7
12.04.2315,07+1,95%16
11.55.2115,078+2,00%15
11.46.3215,018+1,60%1
11.46.3215,046+1,79%1
11.45.1115,074+1,98%3
11.32.0715,066+1,92%1
11.24.5315,054+1,84%319
11.13.0115,062+1,89%1
11.12.0415,06+1,88%180
11.10.2515,012+1,56%24
11.10.2515,04+1,75%1
11.06.5715,068+1,93%2
11.01.1115,06+1,88%1
10.57.5615,054+1,84%832
10.49.1615,05+1,81%75
10.33.3815,04+1,75%10
10.32.1615,024+1,64%632
10.29.2915,016+1,58%496
10.16.0715,024+1,64%3
9.58.0414,994+1,43%5
9.57.2915,02+1,61%5
9.52.3215,03+1,68%2
9.49.0715,026+1,65%3
9.43.3514,994+1,43%282
9.32.2115,00+1,47%285
OraValoreVar.%Volume
9.30.5615,046+1,79%8
9.29.3714,996+1,45%8
9.21.5315,04+1,75%1
9.21.3615,00+1,47%1
9.19.5715,04+1,75%100
9.11.0615,052+1,83%68
9.10.2615,056+1,85%22
9.09.0415,052+1,83%8
9.09.0014,99+1,41%1
9.01.3215,056+1,85%6

(*) I dati sono limitati agli ultimi 100 contratti.

```