Milano 5-giu
0 0,00%
Nasdaq 5-giu
28.958 -4,77%
Dow Jones 5-giu
50.867 -1,35%
Londra 5-giu
10.368 +0,07%
Francoforte 5-giu
24.759 -0,75%

Global X Lithium & Battery Tech Ucits Etf

ISIN: IE00BLCHJN13 - Mercato: LSE - Domestic

14,502
-2,89%

valuta in USD

Ultimo aggiornamento: 05/06/2026
Dati differiti di 15 minuti.

Dati intraday del 05/06/2026*
OraValoreVar.%Volume
17.35.0714,502-2,89%100
17.24.2714,462-3,16%3
17.20.3214,424-3,42%25
16.54.3014,542-2,62%2
16.28.2614,50-2,91%105
16.01.5214,544-2,61%7
15.58.5914,50-2,91%15
15.57.2814,512-2,83%5.000
15.56.5014,524-2,75%12
15.50.1614,582-2,36%10
15.49.5714,566-2,46%1
15.49.1214,568-2,45%10
15.41.0214,576-2,40%2
15.38.1814,568-2,45%9
15.01.5614,688-1,65%333
15.01.5614,686-1,66%288
15.00.1214,70-1,57%1
15.00.1214,674-1,74%19
14.58.4414,71-1,50%2
14.57.2314,73-1,37%1
14.57.2314,72-1,43%401
14.55.4414,736-1,33%1
14.53.4814,74-1,30%1
14.38.0314,754-1,21%11
14.37.0814,75-1,23%1
14.31.0314,76-1,17%300
14.30.4914,77-1,10%480
14.22.4214,78-1,03%13
14.22.4214,79-0,96%1
14.13.4514,814-0,80%1
OraValoreVar.%Volume
13.27.0614,812-0,82%1
13.22.0514,81-0,83%300
12.44.0814,824-0,74%1
12.35.1914,816-0,79%26
12.22.3914,806-0,86%1
12.16.3014,788-0,98%3
12.11.5714,786-0,99%2
12.06.4914,776-1,06%13
11.39.5314,742-1,29%1
11.27.3714,78-1,03%474
11.16.0814,812-0,82%1
11.13.1514,78-1,03%320
11.04.1314,734-1,34%264
11.04.1314,736-1,33%216
10.44.4514,708-1,51%30
10.21.0014,732-1,35%4
10.15.4614,736-1,33%1
10.14.0814,73-1,37%6
10.12.5814,734-1,34%6
10.04.4414,712-1,49%1
9.32.2214,694-1,61%188
9.15.0114,768-1,11%1
9.04.5514,764-1,14%329
9.02.1614,776-1,06%1
9.00.1714,80-0,90%22
17.35.0414,934INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```