Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Global X Msci Superdividend Eafe Etf

Mercato: NASDAQ - National

22,935
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.23.2322,935-0,28%105
17.18.0222,96-0,17%100
17.16.2522,965-0,15%162
17.16.2322,96-0,17%1.300
17.16.2322,95-0,22%100
17.16.2322,96-0,17%400
17.16.2322,95-0,22%700
17.16.2322,96-0,17%200
17.16.2322,95-0,22%200
17.16.2322,96-0,17%800
17.16.2322,95-0,22%300
17.16.2322,96-0,17%200
17.16.2322,95-0,22%400
17.16.2322,96-0,17%100
17.16.2322,95-0,22%1.000
17.16.2322,96-0,17%100
17.16.2322,95-0,22%300
17.16.2322,96-0,17%400
17.16.2322,95-0,22%600
17.16.2322,96-0,17%1.200
17.16.2322,95-0,22%300
17.16.2322,96-0,17%1.900
17.16.2322,95-0,22%100
17.16.2322,96-0,17%100
17.16.2322,95-0,22%1.100
17.16.2322,945-0,24%100
17.16.2322,95-0,22%200
17.12.5822,93-0,30%100
17.09.5222,95-0,22%200
17.05.0322,93-0,30%650
OraValoreVar.%Volume
16.01.0922,91-0,39%100
15.54.3822,94-0,26%1.300
15.48.0022,96-0,17%200
15.48.0022,97-0,13%100
15.48.0022,95-0,22%100
15.37.2322,94-0,26%2.000
22.15.0023,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```