Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Global X Msci Superdividend Eafe Etf

Mercato: NASDAQ - National

20,455
+0,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5220,377-0,38%100
20.31.5520,40-0,27%100
20.31.1120,45-0,02%100
20.30.5820,42-0,17%100
20.30.4820,45-0,02%100
20.30.2120,47+0,07%100
20.10.4620,48+0,12%100
19.47.5320,47+0,07%100
19.41.5020,475+0,10%200
19.38.5820,43-0,12%100
19.09.2020,42-0,17%100
19.01.0020,37-0,42%100
18.38.5620,39-0,32%100
18.32.1220,33-0,61%100
18.11.2020,39-0,32%100
17.07.1320,45-0,02%100
17.00.3320,37-0,42%100
16.32.5620,475+0,10%743
16.17.5520,455INV.100
16.17.1220,41-0,22%100
16.15.5020,39-0,32%100
15.40.4120,43-0,12%500
15.35.5520,435-0,10%200
15.27.4220,35-0,51%100
15.22.4420,34-0,56%100
15.22.4120,395-0,29%244
15.18.1120,34-0,56%200
15.18.1120,321-0,66%900
15.18.1120,3301-0,61%200
15.18.1120,34-0,56%100
OraValoreVar.%Volume
15.18.1120,33-0,61%100
15.18.1120,34-0,56%200
15.18.1120,33-0,61%100
15.18.1120,34-0,56%100
15.18.1120,39-0,32%1.900
14.58.3520,34-0,56%100
14.52.5920,27-0,90%100
14.48.2120,345-0,54%100
14.42.4720,36-0,46%100
14.39.0320,34-0,56%100
21.15.0020,4369-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```