Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Msci Superdividend Eafe Etf

Mercato: NASDAQ - National

22,92
-0,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.2922,92-0,35%900
20.44.0122,9699-0,13%104
20.41.2522,945-0,24%300
20.41.2522,96-0,17%100
20.23.4122,935-0,28%100
20.05.1922,95-0,22%200
19.45.2522,90-0,43%434
19.39.2922,945-0,24%2.175
19.38.0922,946-0,23%251
19.38.0922,945-0,24%2.800
19.38.0922,9001-0,43%1.548
19.32.4822,99-0,04%109
19.21.3622,945-0,24%100
19.19.4823,00INV.100
19.17.0022,9725-0,12%180
19.11.5422,9081-0,40%521
18.48.0322,98-0,09%200
18.46.2523,01+0,04%100
18.46.2523,00INV.100
18.33.5622,955-0,20%500
17.51.1322,97-0,13%100
17.23.2322,935-0,28%105
17.18.0222,96-0,17%100
17.16.2522,965-0,15%162
17.16.2322,96-0,17%1.300
17.16.2322,95-0,22%100
17.16.2322,96-0,17%400
17.16.2322,95-0,22%700
17.16.2322,96-0,17%200
17.16.2322,95-0,22%200
OraValoreVar.%Volume
17.16.2322,96-0,17%800
17.16.2322,95-0,22%300
17.16.2322,96-0,17%200
17.16.2322,95-0,22%400
17.16.2322,96-0,17%100
17.16.2322,95-0,22%1.000
17.16.2322,96-0,17%100
17.16.2322,95-0,22%300
17.16.2322,96-0,17%400
17.16.2322,95-0,22%600
17.16.2322,96-0,17%1.200
17.16.2322,95-0,22%300
17.16.2322,96-0,17%1.900
17.16.2322,95-0,22%100
17.16.2322,96-0,17%100
17.16.2322,95-0,22%1.100
17.16.2322,945-0,24%100
17.16.2322,95-0,22%200
17.12.5822,93-0,30%100
17.09.5222,95-0,22%200
17.05.0322,93-0,30%650
16.01.0922,91-0,39%100
15.54.3822,94-0,26%1.300
15.48.0022,96-0,17%200
15.48.0022,97-0,13%100
15.48.0022,95-0,22%100
15.37.2322,94-0,26%2.000
22.15.0023,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```