Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

26,58
-0,80%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0326,58-0,80%137
17.27.0426,56-0,88%220
17.16.0426,54-0,95%42
17.15.1826,575-0,82%49
17.11.2526,625-0,63%10
17.06.5726,63-0,62%1.428
16.27.0926,645-0,56%1
16.12.2126,60-0,73%17
16.04.5726,62-0,65%1
15.56.5726,51-1,06%130
15.44.2226,58-0,80%13
15.37.5926,65-0,54%60
15.37.3926,665-0,49%170
15.34.0226,71-0,32%8
15.33.2826,76-0,13%51
15.32.3326,79-0,02%1.267
15.32.0426,75-0,17%29
15.32.0426,76-0,13%863
15.30.0026,755-0,15%777
15.26.5326,84+0,17%7
15.20.3126,77-0,09%39
14.31.2526,80+0,02%118
13.30.0326,87+0,28%10
13.30.0326,895+0,37%12
13.27.2326,83+0,13%100
13.21.2626,84+0,17%158
13.17.2326,865+0,26%1.500
12.17.4726,90+0,39%276
12.07.0626,89+0,35%200
11.34.5326,845+0,19%14
OraValoreVar.%Volume
11.34.5326,85+0,21%7
10.41.4726,875+0,30%9
10.31.1226,855+0,22%346
10.31.0326,89+0,35%250
10.26.0426,895+0,37%8
10.01.1126,90+0,39%140
9.51.2926,955+0,60%1
9.18.5526,96+0,62%20
9.11.5326,91+0,43%129
9.11.5326,90+0,39%35
9.02.0726,925+0,49%344
9.00.2326,995+0,75%30
9.00.2326,955+0,60%346
17.35.1826,795INV.127

(*) I dati sono limitati agli ultimi 100 contratti.

```