Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

23,078

+1,84%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.51	23,005	-0,31%	498	11.456,49
17.28.51	23,015	-0,27%	414	9.528,21
17.26.20	23,015	-0,27%	392	9.021,88
17.08.17	23,10	+0,10%	498	11.503,80
16.54.43	23,11	+0,14%	4	92,44
16.40.48	23,085	+0,03%	152	3.508,92
16.16.38	22,91	-0,73%	404	9.255,64
16.16.38	22,90	-0,77%	10	229,00
16.14.02	22,94	-0,60%	1	22,94
15.58.15	23,13	+0,23%	183	4.232,79
15.41.07	23,115	+0,16%	3	69,35
15.35.00	23,37	+1,27%	296	6.917,52
15.32.34	23,31	+1,01%	110	2.564,10
14.51.12	23,205	+0,55%	2.552	59.219,16
14.51.12	23,29	+0,92%	5	116,45
13.33.41	23,355	+1,20%	152	3.549,96
13.31.13	23,29	+0,92%	357	8.314,53
13.31.13	23,30	+0,96%	86	2.003,80
13.20.44	23,38	+1,31%	4	93,52
13.00.00	23,36	+1,22%	151	3.527,36
12.48.47	23,385	+1,33%	6	140,31
9.51.56	23,36	+1,22%	14	327,04
9.30.18	23,40	+1,40%	5	117,00
9.15.30	23,385	+1,33%	1	23,39
9.07.57	23,36	+1,22%	841	19.645,76
9.07.45	23,365	+1,25%	1.234	28.832,41
9.00.08	22,995	-0,36%	90	2.069,55
17.35.09	22,66	-1,81%	1	22,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide