Global X Robotics & Artificial Intelligence Ucits Etf

ISIN: IE00BLCHJB90 - Mercato: LSE - Domestic

25,135

+2,30%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	25,135	+2,30%	586	14.729,11
17.28.55	25,105	+2,18%	110	2.761,55
17.11.29	25,12	+2,24%	2	50,24
17.03.50	25,165	+2,42%	100	2.516,50
17.02.47	25,145	+2,34%	3	75,44
17.00.53	25,11	+2,20%	23	577,53
16.58.56	25,155	+2,38%	30	754,65
16.52.48	25,185	+2,50%	1	25,19
16.40.52	25,21	+2,60%	300	7.563,00
16.35.22	25,165	+2,42%	5	125,83
16.31.22	25,13	+2,28%	300	7.539,00
16.01.49	25,05	+1,95%	2	50,10
15.53.33	25,075	+2,06%	17	426,28
15.44.30	25,00	+1,75%	191	4.775,00
15.41.39	24,985	+1,69%	108	2.698,38
15.40.09	24,975	+1,65%	282	7.042,95
15.40.09	24,98	+1,67%	375	9.367,50
15.38.52	25,13	+2,28%	605	15.203,65
15.38.52	25,125	+2,26%	375	9.421,88
15.26.00	25,055	+1,97%	487	12.201,79
15.04.54	25,00	+1,75%	42	1.050,00
14.47.59	24,745	+0,71%	122	3.018,89
14.25.24	24,65	+0,33%	16	394,40
13.51.08	24,605	+0,14%	8	196,84
12.33.57	24,565	-0,02%	1	24,57
11.58.14	24,58	+0,04%	6	147,48
11.00.37	24,55	-0,08%	6	147,30
10.37.56	24,545	-0,10%	405	9.940,73
10.12.17	24,50	-0,28%	50	1.225,00
9.43.47	24,52	-0,20%	17	416,84

Ora	Valore	Var.%	Volume	Controvalore
9.03.54	24,465	-0,43%	1	24,47
9.00.23	24,44	-0,53%	1.080	26.395,20
17.35.10	24,57	INV.	42	1.031,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide