Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X S&P Catholic Values Developed Ex-Us Etf

Mercato: NASDAQ - National

40,78
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2240,78+0,15%200
21.56.5140,77+0,12%400
21.55.1040,78+0,15%400
21.50.1040,79+0,17%100
21.50.0040,80+0,19%100
21.49.0240,78+0,15%400
21.33.3640,74+0,05%198
21.25.4540,75+0,07%401
21.24.2440,97+0,61%100
21.24.2441,145+1,04%100
21.24.2341,145+1,04%100
21.24.2340,97+0,61%191
21.24.2340,83+0,27%100
21.17.2340,77+0,12%400
21.12.3340,76+0,10%100
21.01.3340,77+0,12%400
20.55.5140,76+0,10%100
20.39.2040,75+0,07%400
20.17.0240,74+0,05%100
20.03.4740,73+0,02%100
20.00.2140,76+0,10%100
19.59.3340,755+0,08%100
19.48.4940,71-0,03%400
19.37.1840,69-0,08%200
19.33.3840,72INV.100
19.22.0240,71-0,03%400
19.05.0040,72INV.100
18.49.0440,71-0,03%300
18.41.4040,74+0,05%300
18.20.0840,77+0,12%400
OraValoreVar.%Volume
18.14.4540,79+0,17%200
18.08.2940,80+0,19%200
17.46.3440,53-0,47%400
17.32.0040,80+0,19%200
17.32.0040,64-0,20%100
17.30.3040,66-0,15%100
17.30.3040,59-0,32%100
17.30.3040,64-0,20%100
17.11.2940,53-0,47%400
17.03.5540,58-0,35%274
17.00.0040,65-0,17%200
16.42.1140,51-0,52%100
16.40.3240,54-0,44%400
16.31.0640,53-0,47%400
16.29.5240,54-0,44%100
16.19.5940,55-0,42%300
16.19.5940,54-0,44%100
16.10.1940,59-0,32%301
16.10.0141,05+0,81%229
16.10.0040,645-0,19%100
16.10.0040,64-0,20%100
16.05.1540,545-0,43%100
16.02.1040,60-0,30%400
15.55.1640,65-0,17%400
15.48.3240,62-0,25%200
15.43.4140,64-0,20%200
22.15.0040,3334-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```