Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

26,995
-1,84%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1126,995-1,84%3.093
17.28.5027,03-1,71%186
17.28.5027,035-1,69%834
17.28.4527,025-1,73%137
17.14.1727,005-1,80%250
16.59.0126,92-2,11%158
16.55.4126,88-2,25%300
16.42.5126,865-2,31%200
16.41.2026,895-2,20%100
16.33.1026,88-2,25%900
16.32.1026,96-1,96%30
16.30.3526,95-2,00%1
16.29.2626,955-1,98%421
16.27.1626,92-2,11%400
16.27.0726,915-2,13%100
16.23.3626,925-2,09%200
16.21.2226,93-2,07%200
16.20.0226,945-2,02%100
16.15.2226,85-2,36%488
16.15.1126,86-2,33%200
16.10.3126,725-2,82%1.300
16.08.3026,61-3,24%99
16.04.1926,70-2,91%672
16.02.0526,685-2,96%100
16.02.0226,69-2,95%600
15.59.2926,675-3,00%400
15.59.0926,685-2,96%300
15.59.0826,695-2,93%100
15.59.0026,70-2,91%600
15.59.0026,705-2,89%900
OraValoreVar.%Volume
15.58.5326,72-2,84%490
15.58.4426,73-2,80%975
15.58.4426,725-2,82%490
15.55.0026,81-2,51%1
15.52.3426,725-2,82%1
15.46.0526,87-2,29%130
15.46.0526,88-2,25%208
15.38.5026,865-2,31%488
15.37.1826,86-2,33%822
15.34.0227,03-1,71%6
15.32.3527,00-1,82%262
15.32.3527,005-1,80%2.563
15.32.3326,995-1,84%485
15.32.2426,96-1,96%486
15.31.4826,98-1,89%4.714
15.30.0126,94-2,04%100
15.30.0026,965-1,95%200
15.30.0026,935-2,05%200
15.30.0026,965-1,95%200
15.30.0026,935-2,05%200
15.30.0026,965-1,95%200
15.30.0026,935-2,05%200
15.30.0026,965-1,95%100
15.30.0026,93-2,07%100
15.30.0026,965-1,95%100
15.30.0026,93-2,07%544
15.28.1326,99-1,85%21
15.25.4926,93-2,07%156
15.23.2226,90-2,18%1
15.22.5726,96-1,96%5
OraValoreVar.%Volume
15.08.1626,965-1,95%700
15.06.1526,915-2,13%223
14.58.2126,90-2,18%7
14.57.2726,875-2,27%260
14.41.4526,90-2,18%12
14.39.0726,935-2,05%1
14.36.2926,86-2,33%1.100
14.32.3826,865-2,31%800
14.31.3726,855-2,35%200
14.29.1226,90-2,18%100
14.24.0426,855-2,35%400
14.20.5026,895-2,20%1
14.13.2526,82-2,47%349
14.01.0226,865-2,31%124
14.00.2426,87-2,29%5
13.41.3226,90-2,18%1.000
13.21.2326,94-2,04%400
13.15.2326,95-2,00%1
13.10.3326,98-1,89%2
13.08.4926,985-1,87%864
12.58.2826,99-1,85%50
12.38.3726,97-1,93%5
12.23.5126,935-2,05%8
12.19.0326,96-1,96%1.073
12.15.4826,985-1,87%125
11.38.2627,00-1,82%750
11.19.0427,015-1,76%10
11.07.4026,98-1,89%2
10.41.4426,935-2,05%100
10.38.0826,93-2,07%285
OraValoreVar.%Volume
10.38.0126,925-2,09%700
10.35.2326,92-2,11%111
10.31.1926,87-2,29%1.075
10.28.2526,89-2,22%378
10.26.5026,865-2,31%100
10.26.5026,845-2,38%100
10.25.3826,87-2,29%100
10.23.1826,855-2,35%39
10.23.0326,85-2,36%100
10.22.4926,85-2,36%990

(*) I dati sono limitati agli ultimi 100 contratti.

```