Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: LSE - Domestic

41,75
+3,25%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2541,75+3,25%850
17.28.0641,875+3,56%522
17.27.0341,88+3,57%195
17.26.0841,86+3,52%52
17.26.0841,865+3,54%453
17.25.5641,84+3,47%600
17.25.5641,835+3,46%52
17.25.1041,755+3,26%52
17.25.1041,75+3,25%476
17.24.0741,80+3,38%4.688
17.20.0241,895+3,61%366
17.20.0241,925+3,68%400
17.19.0241,985+3,83%51
17.18.5342,05+3,99%237
17.14.1942,045+3,98%12
17.09.0142,005+3,88%153
17.08.3142,03+3,94%464
17.08.2542,035+3,96%51
17.08.2542,04+3,97%600
17.08.1742,03+3,94%51
17.03.5641,885+3,59%1.503
16.57.4642,03+3,94%656
16.56.0141,935+3,71%52
16.51.4941,92+3,67%4
16.50.2841,905+3,64%133
16.45.5041,965+3,78%300
16.45.4941,98+3,82%51
16.45.4941,975+3,81%2.272
16.45.4741,99+3,85%51
16.45.0542,01+3,90%31
OraValoreVar.%Volume
16.40.1741,98+3,82%2.185
16.28.4041,915+3,66%600
16.28.2641,91+3,65%250
16.27.3441,87+3,55%500
16.26.3041,82+3,43%52
16.26.3041,825+3,44%1.942
16.26.2641,825+3,44%500
16.25.5041,79+3,35%156
16.21.0841,83+3,45%2.281
16.21.0841,825+3,44%1.816
16.16.0241,85+3,50%900
16.16.0241,82+3,43%1.311
16.15.3141,865+3,54%5.930
16.14.2241,90+3,62%52
16.13.0341,955+3,76%597
16.13.0341,96+3,77%52
16.13.0341,95+3,75%52
16.10.4341,995+3,86%313
16.08.2041,98+3,82%102
16.08.1942,00+3,87%40
16.08.1841,975+3,81%52
16.04.3141,895+3,61%950
16.04.1941,88+3,57%850
16.03.5541,89+3,60%600
16.03.5541,885+3,59%52
16.03.2841,895+3,61%500
16.03.2841,87+3,55%100
16.03.2841,885+3,59%100
16.03.2841,87+3,55%104
16.03.0241,91+3,65%100
OraValoreVar.%Volume
16.03.0141,895+3,61%100
16.03.0141,93+3,70%302
16.03.0141,925+3,68%52
15.56.3741,865+3,54%13
15.51.3942,075+4,06%360
15.47.3841,74+3,23%52
15.47.0241,67+3,05%52
15.46.5541,74+3,23%600
15.46.5541,735+3,22%156
15.44.4841,76+3,28%233
15.41.0941,71+3,15%52
15.41.0941,72+3,18%52
15.41.0141,715+3,17%52
15.41.0141,71+3,15%1.200
15.38.4541,88+3,57%6.107
15.38.4541,87+3,55%153
15.37.4041,84+3,47%52
15.37.0941,955+3,76%6.530
15.37.0642,05+3,99%3
15.36.4041,965+3,78%767
15.36.1841,91+3,65%83
15.36.1341,915+3,66%7.548
15.36.1341,925+3,68%52
15.35.2341,815+3,41%48
15.35.0941,805+3,39%91
15.34.4741,76+3,28%52
15.34.1441,74+3,23%35
15.34.1341,815+3,41%52
15.34.0741,875+3,56%200
15.32.5442,05+3,99%51
OraValoreVar.%Volume
15.32.5442,045+3,98%5.941
15.32.4842,03+3,94%51
15.32.4642,04+3,97%47
15.32.4142,065+4,03%2.400
15.32.4142,06+4,02%154
15.32.2941,965+3,78%232
15.32.2941,98+3,82%51
15.32.2942,03+3,94%25
15.32.2641,995+3,86%226
15.32.1241,96+3,77%52

(*) I dati sono limitati agli ultimi 100 contratti.

```