Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: Swiss Exchange

32,295

+3,00%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.40.22	32,295	+3,00%	11	355,25
16.37.41	32,335	+3,13%	11	355,69
16.26.29	32,495	+3,64%	100	3.249,50
16.24.44	32,50	+3,65%	340	11.050,00
16.24.12	32,59	+3,94%	100	3.259,00
16.24.12	32,585	+3,92%	400	13.034,00
16.24.09	32,605	+3,99%	100	3.260,50
16.23.13	32,445	+3,48%	50	1.622,25
16.17.39	32,255	+2,87%	454	14.643,77
15.43.32	31,425	+0,22%	317	9.961,73
15.24.32	31,395	+0,13%	115	3.610,43
15.20.41	31,45	+0,30%	100	3.145,00
15.15.29	31,165	-0,61%	30	934,95
14.58.30	30,87	-1,55%	1.697	52.386,39
14.56.47	30,81	-1,74%	2.060	63.468,60
14.55.35	30,815	-1,72%	50	1.540,75
14.48.37	31,035	-1,02%	1.239	38.452,37
14.48.37	31,04	-1,00%	30	931,20
14.41.07	30,995	-1,15%	1.418	43.950,91
14.40.20	30,945	-1,31%	337	10.428,47
14.38.13	30,94	-1,32%	39	1.206,66
14.34.59	30,80	-1,77%	526	16.200,80
14.34.35	30,90	-1,45%	474	14.646,60
14.30.11	31,00	-1,13%	275	8.525,00
14.23.00	30,995	-1,15%	400	12.398,00
14.21.12	31,01	-1,10%	250	7.752,50
14.20.25	31,02	-1,07%	100	3.102,00
14.19.00	31,035	-1,02%	100	3.103,50
14.18.02	31,025	-1,05%	100	3.102,50
13.39.22	31,035	-1,02%	25	775,88

Ora	Valore	Var.%	Volume	Controvalore
13.22.59	30,92	-1,39%	107	3.308,44
13.17.51	31,04	-1,00%	354	10.988,16
13.16.07	30,99	-1,16%	7	216,93
12.22.24	30,925	-1,37%	50	1.546,25
12.17.29	30,95	-1,29%	473	14.639,35
12.16.49	30,965	-1,24%	147	4.551,86
10.12.45	31,215	-0,45%	100	3.121,50
9.54.20	31,285	-0,22%	50	1.564,25
9.51.05	31,40	+0,14%	10	314,00
9.46.33	31,365	+0,03%	23	721,40
9.41.08	31,39	+0,11%	300	9.417,00
9.39.08	31,37	+0,05%	1.670	52.387,90
9.32.15	31,44	+0,27%	1.666	52.379,04
9.21.06	31,595	+0,77%	169	5.339,56
9.19.54	31,535	+0,57%	250	7.883,75
9.16.35	31,63	+0,88%	2	63,26
9.16.35	31,62	+0,85%	463	14.640,06
9.09.21	31,65	+0,94%	484	15.318,60
9.07.06	31,66	+0,97%	1.411	44.672,26
9.01.02	31,81	+1,45%	45	1.431,45
17.25.11	31,355	INV.	1	31,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide