Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: Swiss Exchange

35,595

+1,64%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.34	35,595	+1,64%	190	6.763,05
16.35.26	35,84	+2,34%	278	9.963,52
16.29.50	35,77	+2,14%	200	7.154,00
16.20.23	35,79	+2,20%	1.023	36.613,17
16.11.08	35,755	+2,10%	100	3.575,50
15.57.45	35,69	+1,91%	768	27.409,92
15.57.45	35,695	+1,93%	174	6.210,93
15.55.28	35,665	+1,84%	262	9.344,23
15.54.30	35,69	+1,91%	260	9.279,40
15.35.09	35,755	+2,10%	15	536,33
15.34.20	35,79	+2,20%	50	1.789,50
15.31.42	35,815	+2,27%	100	3.581,50
15.31.34	35,85	+2,37%	295	10.575,75
15.05.05	36,10	+3,08%	100	3.610,00
15.00.12	36,17	+3,28%	292	10.561,64
14.57.19	36,16	+3,26%	300	10.848,00
14.50.05	36,075	+3,01%	13	468,98
14.48.41	36,065	+2,98%	100	3.606,50
14.31.14	35,70	+1,94%	2.233	79.718,10
14.30.39	35,705	+1,96%	290	10.354,45
14.11.31	35,70	+1,94%	878	31.344,60
14.10.11	35,735	+2,04%	150	5.360,25
13.28.44	35,78	+2,17%	55	1.967,90
13.16.11	35,805	+2,24%	100	3.580,50
12.58.40	35,75	+2,08%	23	822,25
12.18.35	35,885	+2,47%	1	35,89
11.38.09	35,74	+2,06%	60	2.144,40
11.24.19	35,75	+2,08%	4	143,00
11.23.17	35,82	+2,28%	56	2.005,92
11.20.59	35,70	+1,94%	615	21.955,50

Ora	Valore	Var.%	Volume	Controvalore
10.56.38	35,64	+1,77%	26	926,64
10.43.05	35,66	+1,83%	70	2.496,20
10.05.47	35,68	+1,88%	385	13.736,80
10.05.47	35,665	+1,84%	115	4.101,48
9.52.18	35,65	+1,80%	68	2.424,20
9.20.45	35,565	+1,56%	90	3.200,85
9.09.12	35,51	+1,40%	100	3.551,00
9.00.08	35,44	+1,20%	58	2.055,52
16.48.41	35,02	INV.	1	35,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide