Milano 17:35
50.050 +1,15%
Nasdaq 21:01
29.627 +0,89%
Dow Jones 21:01
50.080 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Global X Silver Miners Ucits Etf Accumusd

ISIN: IE000UL6CLP7 - Mercato: Swiss Exchange

38,625
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.58.0438,625INV.150
16.57.0738,615-0,03%50
16.56.4038,64+0,04%100
16.55.3538,635+0,03%350
16.44.1838,73+0,27%150
16.43.4538,80+0,45%25
16.34.5838,79+0,43%250
16.34.0738,705+0,21%426
16.34.0738,70+0,19%1
16.18.0438,165-1,19%50
16.11.4538,11-1,33%154
16.11.3538,125-1,29%432
16.07.5438,075-1,42%157
16.04.3037,925-1,81%435
15.59.2837,735-2,30%200
15.54.4637,83-2,06%658
15.54.4037,89-1,90%42
15.54.1837,86-1,98%436
15.47.4137,575-2,72%300
15.47.3137,56-2,76%150
15.46.0937,675-2,46%439
15.46.0037,74-2,29%30
15.45.0237,71-2,37%400
15.41.1037,755-2,25%38
15.41.0937,85-2,01%436
15.33.4038,15-1,23%236
15.11.5938,31-0,82%430
15.06.3538,255-0,96%105
15.01.3738,175-1,17%25
14.41.4438,035-1,53%32
OraValoreVar.%Volume
14.28.1638,405-0,57%500
14.22.5038,39-0,61%20
14.20.5538,355-0,70%200
14.20.2038,40-0,58%50
14.16.0538,46-0,43%200
14.05.1838,50-0,32%300
13.33.5438,52-0,27%846
12.59.2038,455-0,44%15
11.38.4838,40-0,58%100
11.21.1138,36-0,69%59
11.21.0938,365-0,67%223
11.20.1338,355-0,70%285
11.19.4538,36-0,69%246
10.52.3238,445-0,47%674
10.44.3338,535-0,23%50
10.23.3138,585-0,10%60
9.59.5038,63+0,01%150
9.50.5938,635+0,03%250
9.49.2238,435-0,49%3
17.36.2036,595-5,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```