Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Space Tech Etf

Mercato: NASDAQ - National

58,43
+14,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4858,43+0,11%1.128
21.49.2358,04-0,56%100
21.46.0658,11-0,44%100
21.39.2458,25-0,20%150
21.29.0858,02-0,59%100
21.28.4058,17-0,33%100
21.28.4058,18-0,32%100
21.27.2958,095-0,46%100
21.26.5158,11-0,44%200
21.26.5158,10-0,45%100
21.26.4058,08-0,49%250
21.25.3458,10-0,45%691
21.20.4857,985-0,65%100
21.20.4857,93-0,74%200
21.19.1458,005-0,62%180
20.46.2957,47-1,53%250
20.38.1957,5847-1,34%153
20.36.0557,815-0,94%256
20.31.4557,72-1,10%100
20.26.2857,66-1,21%102
20.25.2857,64-1,24%100
20.22.1157,60-1,31%200
20.22.0157,51-1,46%200
20.21.4857,57-1,36%200
20.21.4657,62-1,27%200
20.21.1457,49-1,50%100
20.18.1057,64-1,24%249
20.15.4457,70-1,14%100
20.13.3157,8399-0,90%100
20.13.3157,81-0,95%200
OraValoreVar.%Volume
20.12.4057,76-1,03%300
20.06.4057,765-1,03%200
20.03.0757,665-1,20%200
20.02.4257,64-1,24%100
20.02.1857,71-1,12%480
20.01.5157,77-1,02%600
20.01.5157,78-1,00%200
20.01.5157,71-1,12%800
20.01.2057,75-1,05%1.000
20.01.2057,84-0,90%600
20.00.5857,80-0,97%966
20.00.5457,8399-0,90%200
19.58.2357,4529-1,56%300
19.54.5657,325-1,78%100
19.54.5657,42-1,62%100
19.50.2757,20-1,99%100
19.46.1957,15-2,08%425
19.43.0457,025-2,29%100
19.41.2957,096-2,17%200
19.41.0457,0001-2,34%100
19.31.4756,73-2,80%300
19.09.3156,315-3,51%100
19.08.4156,23-3,66%100
19.06.1056,33-3,49%100
19.05.0056,50-3,19%200
18.52.1656,66-2,92%100
18.42.3956,87-2,56%100
18.42.2656,945-2,43%200
18.40.3957,0699-2,22%100
18.39.4456,9899-2,35%178
OraValoreVar.%Volume
18.20.1456,32-3,50%150
18.13.1056,495-3,20%100
18.10.2256,59-3,04%176
18.08.4456,52-3,16%100
18.07.0956,675-2,89%525
18.07.0956,60-3,02%100
18.07.0956,59-3,04%100
18.07.0956,60-3,02%400
18.07.0956,59-3,04%325
18.01.5756,40-3,37%700
18.01.5656,42-3,33%300
18.00.2956,40-3,37%100
17.58.0956,32-3,50%200
17.56.2356,40-3,37%100
17.54.4356,4215-3,33%1.127
17.41.0756,60-3,02%111
17.40.2356,685-2,88%100
17.40.1756,61-3,01%150
17.38.0056,84-2,61%135
17.37.5256,85-2,59%100
17.35.5256,87-2,56%100
17.32.4356,85-2,59%180
17.32.1356,77-2,73%100
17.25.0256,33-3,49%170
17.22.4956,30-3,54%130
17.22.2556,37-3,42%916
17.21.5156,30-3,54%200
17.18.2256,10-3,88%679
17.18.0456,1399-3,81%100
17.18.0456,14-3,81%100
OraValoreVar.%Volume
17.17.2556,18-3,74%881
17.17.2556,1799-3,74%881
17.13.4456,18-3,74%400
17.13.4456,1799-3,74%400
17.11.0556,08-3,91%100
17.10.2056,04-3,98%100
17.09.5056,1399-3,81%450
17.09.5056,14-3,81%450
17.08.5256,18-3,74%200
17.03.3255,94-4,15%134

(*) I dati sono limitati agli ultimi 100 contratti.

```