Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global X Space Tech Etf

Mercato: NASDAQ - National

46,24
-1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.13.4046,24-1,13%100
17.51.3146,39-0,81%100
17.43.1546,31-0,98%300
17.30.0546,14-1,35%300
17.28.5046,09-1,45%925
17.26.5546,065-1,51%100
17.21.5246,22-1,18%100
17.14.0646,4018-0,79%300
17.12.5646,34-0,92%100
17.12.3246,445-0,69%100
17.12.0746,414-0,76%100
17.09.0746,68-0,19%200
17.09.0746,72-0,11%100
17.07.4546,745-0,05%100
17.06.4446,755-0,03%100
17.05.2446,745-0,05%100
16.52.2046,75-0,04%100
16.36.3746,97+0,43%673
16.36.3746,95+0,38%100
16.27.2546,92+0,32%100
16.14.0646,795+0,05%100
16.12.3446,91+0,30%220
16.12.3446,9163+0,31%320
16.12.2246,935+0,35%100
16.09.0246,69-0,17%100
16.07.5046,87+0,21%100
16.04.1446,605-0,35%2.142
16.02.0046,6872-0,18%3.206
15.59.4946,58-0,41%100
15.56.2446,555-0,46%100
OraValoreVar.%Volume
15.54.0346,415-0,76%100
15.53.5246,395-0,80%100
15.50.3946,755-0,03%125
15.49.4846,855+0,18%100
15.43.4846,72-0,11%100
15.40.0046,635-0,29%100
15.39.1646,64-0,28%100
15.39.1646,66-0,24%200
15.39.0146,805+0,07%263
15.38.1846,9315+0,35%100
15.37.1147,17+0,86%200
15.37.1147,16+0,83%100
15.35.1046,77INV.100
15.34.2646,98+0,45%100
15.34.2547,00+0,49%109
15.34.0347,09+0,68%200
15.34.0347,07+0,64%100
15.33.5647,2408+1,01%100
15.31.1547,58+1,73%100
15.31.1247,52+1,60%100
15.31.1147,48+1,52%100
15.31.1147,50+1,56%200
15.31.1047,48+1,52%200
15.31.1047,46+1,48%200
15.31.0947,42+1,39%200
15.30.3747,12+0,75%100
15.30.3747,14+0,79%200
15.30.0147,08+0,66%1.168
22.15.0046,77INV.7.411

(*) I dati sono limitati agli ultimi 100 contratti.

```