Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: LSE - Domestic

7,792

-0,04%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	7,792	-0,04%	66	514,27
17.27.46	7,806	+0,14%	5.382	42.011,89
17.22.37	7,795	INV.	76	592,42
17.22.30	7,793	-0,03%	244	1.901,49
16.51.20	7,777	-0,23%	50	388,85
16.44.00	7,775	-0,26%	129	1.002,98
16.36.21	7,787	-0,10%	1.135	8.838,25
16.17.26	7,779	-0,21%	2.846	22.139,03
16.15.51	7,777	-0,23%	3.594	27.950,54
16.14.27	7,772	-0,30%	779	6.054,39
16.13.25	7,773	-0,28%	4.823	37.489,18
16.06.07	7,771	-0,31%	2.896	22.504,82
15.54.57	7,769	-0,33%	150	1.165,35
15.52.11	7,773	-0,28%	50	388,65
15.52.10	7,774	-0,27%	150	1.166,10
15.46.36	7,787	-0,10%	912	7.101,74
15.46.08	7,797	+0,03%	30	233,91
15.46.06	7,795	INV.	15	116,93
15.46.06	7,798	+0,04%	503	3.922,39
15.43.06	7,785	-0,13%	200	1.557,00
15.38.30	7,794	-0,01%	4.316	33.638,90
15.36.31	7,782	-0,17%	5.907	45.968,27
15.36.23	7,783	-0,15%	9.513	74.039,68
15.35.16	7,794	-0,01%	4.327	33.724,64
15.35.15	7,795	INV.	7.993	62.305,44
15.23.17	7,819	+0,31%	451	3.526,37
15.23.01	7,81	+0,19%	500	3.905,00
15.23.01	7,811	+0,21%	300	2.343,30
15.02.51	7,816	+0,27%	2.900	22.666,40
14.47.56	7,814	+0,24%	1.771	13.838,59

Ora	Valore	Var.%	Volume	Controvalore
14.47.56	7,808	+0,17%	547	4.270,98
13.57.11	7,81	+0,19%	720	5.623,20
13.55.49	7,813	+0,23%	266	2.078,26
13.04.53	7,812	+0,22%	385	3.007,62
13.02.50	7,811	+0,21%	300	2.343,30
13.01.12	7,81	+0,19%	6.657	51.991,17
12.03.39	7,829	+0,44%	1.152	9.019,01
11.27.28	7,832	+0,47%	1.543	12.084,78
11.27.28	7,831	+0,46%	4.713	36.907,50
11.25.10	7,832	+0,47%	367	2.874,34
10.59.47	7,846	+0,65%	15	117,69
10.56.11	7,842	+0,60%	200	1.568,40
10.35.27	7,844	+0,63%	277	2.172,79
10.35.16	7,84	+0,58%	281	2.203,04
10.22.58	7,833	+0,49%	384	3.007,87
10.02.29	7,841	+0,59%	250	1.960,25
9.59.07	7,843	+0,62%	250	1.960,75
9.44.27	7,85	+0,71%	30	235,50
9.44.22	7,849	+0,69%	529	4.152,12
9.28.52	7,834	+0,50%	24	188,02
9.21.16	7,846	+0,65%	15	117,69
9.05.16	7,828	+0,42%	1.153	9.025,68
9.04.05	7,814	+0,24%	640	5.000,96
9.01.04	7,821	+0,33%	1.148	8.978,51
9.01.01	7,82	+0,32%	724	5.661,68
9.01.00	7,821	+0,33%	1.163	9.095,82
9.00.54	7,82	+0,32%	1.463	11.440,66
9.00.31	7,906	+1,42%	1.208	9.550,45
9.00.31	7,907	+1,44%	2.328	18.407,50
17.35.22	7,795	INV.	633	4.934,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide