Global X Superdividend Ucits Etf

ISIN: IE00077FRP95 - Mercato: LSE - Domestic

10,378

-0,46%

valuta in USD

Ultimo aggiornamento: 19/05/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.24.48	10,378	-0,46%	2	20,76
14.15.42	10,374	-0,50%	10	103,74
14.08.00	10,372	-0,52%	332	3.443,50
13.59.39	10,36	-0,63%	74	766,64
13.58.48	10,37	-0,54%	18	186,66
13.56.42	10,368	-0,56%	587	6.086,02
13.51.23	10,37	-0,54%	9	93,33
13.35.15	10,372	-0,52%	300	3.111,60
13.29.02	10,378	-0,46%	235	2.438,83
13.01.03	10,388	-0,36%	1	10,39
12.44.03	10,36	-0,63%	2	20,72
12.43.42	10,362	-0,61%	9	93,26
12.42.34	10,366	-0,58%	677	7.017,78
12.41.27	10,368	-0,56%	13	134,78
12.38.12	10,372	-0,52%	99	1.026,83
12.30.36	10,374	-0,50%	2.688	27.885,31
12.29.58	10,37	-0,54%	287	2.976,19
12.29.21	10,374	-0,50%	672	6.971,33
12.28.38	10,37	-0,54%	226	2.343,62
12.23.57	10,372	-0,52%	113	1.172,04
12.23.11	10,374	-0,50%	1.120	11.618,88
12.21.48	10,368	-0,56%	226	2.343,17
12.21.40	10,372	-0,52%	672	6.969,98
12.14.36	10,37	-0,54%	113	1.171,81
12.14.16	10,376	-0,48%	2.016	20.918,02
12.11.05	10,37	-0,54%	113	1.171,81
12.09.51	10,368	-0,56%	226	2.343,17
12.07.31	10,37	-0,54%	113	1.171,81
12.06.07	10,372	-0,52%	226	2.344,07
12.03.45	10,374	-0,50%	226	2.344,52

Ora	Valore	Var.%	Volume	Controvalore
11.59.11	10,372	-0,52%	101	1.047,57
11.52.24	10,374	-0,50%	857	8.890,52
11.50.27	10,372	-0,52%	1.120	11.616,64
11.42.31	10,366	-0,58%	113	1.171,36
11.41.13	10,368	-0,56%	113	1.171,58
11.41.03	10,372	-0,52%	240	2.489,28
11.39.03	10,366	-0,58%	113	1.171,36
11.37.56	10,37	-0,54%	226	2.343,62
11.36.33	10,374	-0,50%	3.675	38.124,45
11.36.30	10,366	-0,58%	113	1.171,36
11.35.53	10,374	-0,50%	4.562	47.326,19
11.35.53	10,372	-0,52%	1.290	13.379,88
11.35.27	10,364	-0,59%	113	1.171,13
11.32.53	10,366	-0,58%	113	1.171,36
11.31.58	10,368	-0,56%	113	1.171,58
11.30.27	10,37	-0,54%	81	839,97
11.30.16	10,376	-0,48%	1.344	13.945,34
11.29.38	10,37	-0,54%	113	1.171,81
11.29.27	10,376	-0,48%	9.408	97.617,41
11.28.20	10,372	-0,52%	113	1.172,04
11.27.02	10,374	-0,50%	113	1.172,26
11.26.04	10,372	-0,52%	113	1.172,04
11.23.24	10,378	-0,46%	113	1.172,71
11.22.14	10,376	-0,48%	113	1.172,49
11.21.17	10,384	-0,40%	448	4.652,03
11.21.15	10,376	-0,48%	113	1.172,49
11.20.35	10,386	-0,38%	355	3.687,03
11.20.21	10,38	-0,44%	448	4.650,24
11.20.21	10,382	-0,42%	2.400	24.916,80
11.19.21	10,374	-0,50%	550	5.705,70

Ora	Valore	Var.%	Volume	Controvalore
11.17.35	10,378	-0,46%	113	1.172,71
11.16.29	10,386	-0,38%	823	8.547,68
11.16.04	10,388	-0,36%	348	3.615,02
11.15.10	10,384	-0,40%	113	1.173,39
11.14.09	10,386	-0,38%	113	1.173,62
11.12.47	10,388	-0,36%	113	1.173,84
11.08.06	10,386	-0,38%	227	2.357,62
11.05.50	10,388	-0,36%	226	2.347,69
11.04.40	10,386	-0,38%	113	1.173,62
11.01.10	10,388	-0,36%	113	1.173,84
10.45.32	10,392	-0,33%	113	1.174,30
10.39.35	10,39	-0,35%	113	1.174,07
10.38.26	10,388	-0,36%	113	1.173,84
10.37.26	10,39	-0,35%	113	1.174,07
10.36.06	10,388	-0,36%	113	1.173,84
10.35.29	10,394	-0,31%	1.021	10.612,27
10.34.56	10,388	-0,36%	113	1.173,84
10.33.48	10,39	-0,35%	113	1.174,07
10.31.22	10,384	-0,40%	113	1.173,39
10.26.44	10,382	-0,42%	113	1.173,17
10.25.18	10,386	-0,38%	113	1.173,62
10.24.21	10,388	-0,36%	113	1.173,84
10.17.10	10,39	-0,35%	113	1.174,07
10.15.49	10,386	-0,38%	113	1.173,62
10.12.30	10,384	-0,40%	113	1.173,39
10.11.10	10,386	-0,38%	113	1.173,62
10.08.45	10,39	-0,35%	113	1.174,07
10.06.28	10,392	-0,33%	113	1.174,30
10.05.19	10,40	-0,25%	113	1.175,20
10.04.13	10,404	-0,21%	113	1.175,65

Ora	Valore	Var.%	Volume	Controvalore
10.02.49	10,40	-0,25%	113	1.175,20
10.01.35	10,402	-0,23%	113	1.175,43
9.55.52	10,404	-0,21%	113	1.175,65
9.52.15	10,402	-0,23%	113	1.175,43
9.49.56	10,404	-0,21%	113	1.175,65
9.45.17	10,40	-0,25%	113	1.175,20
9.43.47	10,402	-0,23%	113	1.175,43
9.42.52	10,40	-0,25%	113	1.175,20
9.39.06	10,398	-0,27%	113	1.174,97
9.37.51	10,394	-0,31%	113	1.174,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide