Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

19,41

+2,38%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	19,41	+2,38%	2.453	47.612,73
17.27.09	19,506	+2,89%	1.333	26.001,50
17.13.36	19,478	+2,74%	6	116,87
17.13.36	19,48	+2,75%	56	1.090,88
15.54.01	19,404	+2,35%	1	19,40
15.51.22	19,408	+2,37%	792	15.371,14
15.49.33	19,396	+2,31%	1.300	25.214,80
15.49.02	19,39	+2,28%	1.000	19.390,00
15.36.37	19,398	+2,32%	2	38,80
15.34.44	19,438	+2,53%	100	1.943,80
15.34.44	19,396	+2,31%	789	15.303,44
15.34.44	19,396	+2,31%	100	1.939,60
14.52.07	19,368	+2,16%	1	19,37
14.33.36	19,338	+2,00%	521	10.075,10
13.50.58	19,274	+1,67%	28	539,67
13.47.10	19,332	+1,97%	1	19,33
13.08.37	19,32	+1,91%	2	38,64
9.03.46	19,212	+1,34%	89	1.709,87
9.03.46	19,21	+1,33%	193	3.707,53
9.01.26	19,212	+1,34%	133	2.555,20
9.01.26	19,214	+1,35%	149	2.862,89
9.00.10	18,952	-0,03%	6	113,71
17.35.22	18,958	INV.	34	644,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide