Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: LSE - Domestic

21,31

+6,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	21,34	+6,22%	27	576,18
17.06.33	21,23	+5,67%	791	16.792,93
16.41.07	20,99	+4,48%	2.624	55.077,76
15.48.38	20,625	+2,66%	223	4.599,38
15.47.51	20,595	+2,51%	479	9.865,01
15.41.54	20,50	+2,04%	179	3.669,50
15.38.18	20,52	+2,14%	66	1.354,32
15.33.19	20,45	+1,79%	300	6.135,00
15.31.00	20,29	+1,00%	482	9.779,78
15.30.00	20,37	+1,39%	481	9.797,97
15.30.00	20,375	+1,42%	918	18.704,25
14.49.42	20,38	+1,44%	18	366,84
14.31.43	20,425	+1,67%	150	3.063,75
12.18.40	20,50	+2,04%	2.007	41.143,50
11.11.57	20,545	+2,26%	4	82,18
10.46.52	20,515	+2,12%	302	6.195,53
10.06.42	20,475	+1,92%	356	7.289,10
10.00.32	20,465	+1,87%	94	1.923,71
9.51.53	20,39	+1,49%	23	468,97
9.50.52	20,48	+1,94%	4	81,92
9.33.13	20,455	+1,82%	552	11.291,16
9.00.10	20,56	+2,34%	1	20,56
17.35.27	20,09	INV.	51	1.024,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide