Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: Swiss Exchange

22,885

-0,17%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.15	22,885	-0,17%	3	68,66
17.15.12	22,91	-0,07%	54	1.237,14
16.58.41	23,04	+0,50%	153	3.525,12
16.48.32	22,965	+0,17%	4	91,86
16.40.41	23,00	+0,33%	3	69,00
16.40.41	23,005	+0,35%	3	69,02
16.38.11	23,10	+0,76%	64	1.478,40
16.30.57	23,07	+0,63%	150	3.460,50
16.27.34	23,02	+0,41%	100	2.302,00
16.06.15	22,93	+0,02%	300	6.879,00
15.59.55	22,72	-0,89%	28	636,16
15.59.03	22,78	-0,63%	117	2.665,26
15.53.30	22,65	-1,20%	3	67,95
15.46.26	22,455	-2,05%	426	9.565,83
15.39.25	22,48	-1,94%	3	67,44
15.21.45	22,685	-1,05%	50	1.134,25
15.12.56	22,64	-1,24%	3	67,92
15.12.14	22,705	-0,96%	4	90,82
14.36.44	22,46	-2,03%	3	67,38
14.33.38	22,53	-1,72%	5	112,65
14.32.28	22,59	-1,46%	228	5.150,52
14.24.21	22,60	-1,42%	539	12.181,40
14.19.00	22,565	-1,57%	704	15.885,76
14.09.16	22,495	-1,88%	3	67,49
14.03.24	22,51	-1,81%	16	360,16
14.03.09	22,505	-1,83%	562	12.647,81
14.03.09	22,52	-1,77%	3.938	88.683,76
14.00.13	22,535	-1,70%	3	67,61
13.26.19	22,65	-1,20%	21	475,65
13.05.35	22,665	-1,13%	1	22,67

Ora	Valore	Var.%	Volume	Controvalore
12.50.00	22,605	-1,40%	3	67,82
12.07.44	22,66	-1,16%	436	9.879,76
12.07.44	22,655	-1,18%	386	8.744,83
11.57.52	22,72	-0,89%	156	3.544,32
11.56.59	22,73	-0,85%	156	3.545,88
11.56.45	22,725	-0,87%	156	3.545,10
11.53.08	22,735	-0,83%	84	1.909,74
11.53.03	22,73	-0,85%	304	6.909,92
11.49.54	22,735	-0,83%	119	2.705,47
11.47.42	22,715	-0,92%	110	2.498,65
11.13.50	22,815	-0,48%	3	68,45
10.16.49	22,86	-0,28%	150	3.429,00
10.04.28	22,895	-0,13%	160	3.663,20
9.32.35	22,965	+0,17%	73	1.676,45
9.04.28	23,125	+0,87%	210	4.856,25
9.01.02	23,19	+1,16%	1	23,19
17.27.46	22,925	INV.	1	22,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide