Global X Uranium Ucits Etf Accumusd

ISIN: IE000NDWFGA5 - Mercato: Swiss Exchange

25,945

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.30	25,945	INV.	1.025	26.593,63
16.55.49	25,915	-0,12%	173	4.483,30
16.55.20	25,94	-0,02%	49	1.271,06
16.47.04	25,80	-0,56%	500	12.900,00
16.46.13	25,82	-0,48%	1.093	28.221,26
16.32.28	25,77	-0,67%	100	2.577,00
16.25.52	25,795	-0,58%	150	3.869,25
16.24.11	25,72	-0,87%	100	2.572,00
16.16.51	25,58	-1,41%	107	2.737,06
16.14.23	25,55	-1,52%	1	25,55
16.11.09	25,48	-1,79%	100	2.548,00
16.10.27	25,55	-1,52%	100	2.555,00
16.08.59	25,47	-1,83%	400	10.188,00
16.04.12	25,48	-1,79%	100	2.548,00
16.01.31	25,395	-2,12%	797	20.239,82
16.01.03	25,405	-2,08%	300	7.621,50
15.59.29	25,395	-2,12%	918	23.312,61
15.58.52	25,42	-2,02%	547	13.904,74
15.58.37	25,365	-2,24%	50	1.268,25
15.55.35	25,52	-1,64%	100	2.552,00
15.54.40	25,49	-1,75%	1.410	35.940,90
15.53.26	25,44	-1,95%	1.513	38.490,72
15.51.05	25,445	-1,93%	100	2.544,50
15.50.13	25,455	-1,89%	9	229,10
15.50.13	25,48	-1,79%	1.972	50.246,56
15.49.31	25,465	-1,85%	1.125	28.648,13
15.47.33	25,495	-1,73%	1.200	30.594,00
15.46.46	25,48	-1,79%	413	10.523,24
15.46.15	25,505	-1,70%	150	3.825,75
15.45.21	25,57	-1,45%	1.649	42.164,93

Ora	Valore	Var.%	Volume	Controvalore
15.45.12	25,56	-1,48%	412	10.530,72
15.45.12	25,555	-1,50%	146	3.731,03
15.44.43	25,62	-1,25%	1.503	38.506,86
15.43.31	25,665	-1,08%	1.816	46.607,64
15.40.40	25,735	-0,81%	1.461	37.598,84
15.38.30	25,685	-1,00%	1.164	29.897,34
15.38.06	25,72	-0,87%	261	6.712,92
15.36.21	25,81	-0,52%	1.492	38.508,52
15.36.02	25,80	-0,56%	350	9.030,00
15.36.01	25,815	-0,50%	1.010	26.073,15
15.34.53	25,90	-0,17%	302	7.821,80
15.33.21	25,965	+0,08%	1.483	38.506,10
15.03.18	26,10	+0,60%	108	2.818,80
15.00.53	26,055	+0,42%	650	16.935,75
15.00.49	26,05	+0,40%	350	9.117,50
14.58.36	26,045	+0,39%	250	6.511,25
14.57.51	26,035	+0,35%	100	2.603,50
14.53.25	26,00	+0,21%	100	2.600,00
14.41.19	26,02	+0,29%	100	2.602,00
14.30.55	26,145	+0,77%	854	22.327,83
14.20.20	26,255	+1,19%	150	3.938,25
14.18.03	26,28	+1,29%	225	5.913,00
14.07.05	26,34	+1,52%	998	26.287,32
13.34.04	26,345	+1,54%	800	21.076,00
12.13.53	26,35	+1,56%	20	527,00
11.52.25	26,385	+1,70%	475	12.532,88
11.45.11	26,445	+1,93%	50	1.322,25
11.20.00	26,41	+1,79%	195	5.149,95
10.57.24	26,445	+1,93%	685	18.114,83
10.48.18	26,465	+2,00%	800	21.172,00

Ora	Valore	Var.%	Volume	Controvalore
10.44.43	26,48	+2,06%	125	3.310,00
10.33.05	26,44	+1,91%	700	18.508,00
10.11.34	26,41	+1,79%	942	24.878,22
10.10.05	26,40	+1,75%	300	7.920,00
9.59.05	26,36	+1,60%	50	1.318,00
9.42.35	26,345	+1,54%	300	7.903,50
9.36.01	26,335	+1,50%	657	17.302,10
9.35.03	26,33	+1,48%	146	3.844,18
9.09.33	26,275	+1,27%	1.200	31.530,00
9.00.21	26,32	+1,45%	122	3.211,04
17.29.12	25,62	-1,25%	1	25,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide