Global X Uranium Ucits Etf

ISIN: IE000MS9DTS9 - Mercato: LSE - Domestic

24,18

+6,15%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	24,18	+6,15%	522	12.621,96
17.18.38	24,21	+6,28%	150	3.631,50
17.18.33	24,19	+6,19%	161	3.894,59
17.18.28	24,17	+6,10%	161	3.891,37
17.18.22	24,165	+6,08%	161	3.890,57
17.17.55	24,17	+6,10%	161	3.891,37
16.51.16	24,04	+5,53%	161	3.870,44
16.50.49	24,06	+5,62%	161	3.873,66
16.49.46	24,035	+5,51%	100	2.403,50
16.48.58	23,985	+5,29%	161	3.861,59
16.47.43	23,99	+5,31%	161	3.862,39
16.40.58	23,91	+4,96%	161	3.849,51
16.36.08	23,92	+5,00%	50	1.196,00
16.30.17	23,89	+4,87%	826	19.733,14
16.08.08	23,92	+5,00%	161	3.851,12
16.07.10	23,905	+4,94%	393	9.394,67
16.07.00	23,91	+4,96%	161	3.849,51
15.32.26	23,395	+2,70%	161	3.766,60
15.31.54	23,37	+2,59%	150	3.505,50
15.31.36	23,335	+2,44%	161	3.756,94
14.03.44	23,37	+2,59%	50	1.168,50
13.40.28	23,355	+2,52%	161	3.760,16
11.34.17	23,265	+2,13%	100	2.326,50
11.33.02	23,305	+2,30%	50	1.165,25
11.31.44	23,31	+2,33%	100	2.331,00
9.38.16	23,555	+3,40%	50	1.177,75
9.35.37	23,545	+3,36%	100	2.354,50
9.21.41	23,52	+3,25%	50	1.176,00
17.35.05	22,78	INV.	1.034	23.554,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide