Global X Uranium Ucits Etf

ISIN: IE000MS9DTS9 - Mercato: LSE - Domestic

21,16

-4,14%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.03.41	21,16	-4,14%	25	529,00
16.50.52	21,11	-4,37%	169	3.567,59
16.44.32	21,105	-4,39%	766	16.166,43
16.40.40	21,195	-3,99%	169	3.581,96
16.38.12	21,19	-4,01%	169	3.581,11
16.37.28	21,165	-4,12%	169	3.576,89
16.36.05	21,13	-4,28%	169	3.570,97
16.32.51	21,18	-4,05%	169	3.579,42
16.32.17	21,225	-3,85%	169	3.587,03
16.31.14	21,245	-3,76%	169	3.590,41
16.30.57	21,225	-3,85%	169	3.587,03
16.27.41	21,235	-3,81%	169	3.588,72
16.27.22	21,215	-3,90%	169	3.585,34
16.23.54	21,20	-3,96%	169	3.582,80
16.16.43	21,12	-4,33%	1.197	25.280,64
15.46.30	21,335	-3,35%	21	448,04
15.31.30	21,55	-2,38%	22	474,10
15.22.24	21,74	-1,52%	89	1.934,86
15.21.31	21,75	-1,47%	15	326,25
15.19.19	21,76	-1,43%	99	2.154,24
13.45.40	21,845	-1,04%	101	2.206,35
12.24.18	21,91	-0,75%	130	2.848,30
11.49.20	21,84	-1,06%	1.533	33.480,72
11.19.13	21,91	-0,75%	86	1.884,26
11.06.37	21,95	-0,57%	45	987,75
10.25.17	22,005	-0,32%	27	594,14
10.01.28	22,095	+0,09%	169	3.734,06
10.01.28	22,225	+0,68%	68	1.511,30
9.58.05	22,06	-0,07%	169	3.728,14
9.47.06	22,055	-0,09%	315	6.947,33

Ora	Valore	Var.%	Volume	Controvalore
9.22.54	21,97	-0,48%	2.169	47.652,93
9.22.54	21,975	-0,45%	3.578	78.626,55
9.22.54	21,985	-0,41%	3.463	76.134,06
9.22.53	21,99	-0,39%	3.497	76.899,03
9.22.52	21,995	-0,36%	3.409	74.980,96
9.22.51	21,995	-0,36%	2.148	47.245,26
9.22.51	22,01	-0,29%	2.968	65.325,68
9.22.51	22,015	-0,27%	434	9.554,51
9.22.51	21,99	-0,39%	1.193	26.234,07
9.21.05	21,995	-0,36%	338	7.434,31
9.20.55	21,975	-0,45%	169	3.713,78
9.00.19	21,905	-0,77%	472	10.339,16
9.00.09	21,895	-0,82%	472	10.334,44
9.00.03	21,94	-0,61%	3.623	79.488,62
9.00.02	21,95	-0,57%	2.156	47.324,20
17.35.26	22,075	INV.	145	3.200,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide