Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global X Video Games & Esports Etf

Mercato: NASDAQ - National

27,56
+1,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0027,56INV.110
21.59.5827,62+0,22%349
21.52.0627,61+0,18%572
21.44.4027,59+0,11%100
21.32.4727,625+0,24%134
21.32.1127,7193+0,58%725
21.22.5227,57+0,04%100
21.10.2227,58+0,07%100
21.08.0127,8599+1,09%365
20.56.0027,60+0,15%100
20.41.2027,62+0,22%100
20.25.5027,64+0,29%100
20.14.1827,625+0,24%343
20.10.4227,64+0,29%100
20.06.2127,6401+0,29%131
19.57.0727,625+0,24%137
19.53.4727,63+0,25%100
19.50.3227,6695+0,40%193
19.36.3427,62+0,22%100
19.31.5627,606+0,17%139
19.19.1227,61+0,18%100
19.01.4127,63+0,25%100
18.44.1427,50-0,22%100
18.35.2127,4996-0,22%105
18.27.3727,50-0,22%100
18.01.5027,4979-0,23%549
17.59.0527,49-0,25%766
17.45.2327,395-0,60%225
17.42.3227,4999-0,22%231
17.42.1827,50-0,22%182
OraValoreVar.%Volume
17.21.2027,479-0,29%122
17.18.2927,4925-0,24%180
16.57.0327,41-0,54%110
16.56.1127,48-0,29%100
16.55.4527,50-0,22%112
16.55.4527,49-0,25%300
16.55.4527,48-0,29%1.941
16.53.4427,36-0,73%163
16.46.3827,38-0,65%100
16.46.3827,40-0,58%900
16.46.1427,39-0,62%200
16.46.1427,37-0,69%300
16.12.0227,25-1,12%300
16.11.3627,22-1,23%100
16.11.3327,23-1,20%100
16.00.1627,06-1,81%200
15.59.5227,05-1,85%100
15.59.3627,16-1,45%100
15.51.4127,40-0,58%100
15.51.1627,20-1,31%100
15.51.0427,18-1,38%1.252
15.51.0427,12-1,60%100
15.48.3727,15-1,49%100
15.48.1427,41-0,54%160
15.44.3027,14-1,52%100
15.42.5527,09-1,71%100
15.37.0927,11-1,63%100
15.36.2627,16-1,45%100
15.36.0027,11-1,63%100
15.35.2927,16-1,45%100
OraValoreVar.%Volume
15.35.0527,19-1,34%100
15.30.5227,35-0,76%600
15.30.0827,33-0,83%100
15.30.0527,32-0,87%200
22.15.0027,13-1,56%115

(*) I dati sono limitati agli ultimi 100 contratti.

```