Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global X Video Games & Esports Etf

Mercato: NASDAQ - National

26,31
+1,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.5526,31-0,14%138
21.40.2826,345-0,01%140
21.31.3326,2901-0,22%100
21.31.3326,29-0,22%100
20.45.4126,3005-0,18%310
19.56.2426,38+0,12%350
19.28.4826,32-0,10%11.018
18.59.5726,36+0,05%200
18.57.5926,3801+0,12%500
18.57.5926,35+0,01%100
18.57.5926,3801+0,12%100
18.57.5926,36+0,05%100
18.57.5926,3801+0,12%100
18.57.5926,38+0,12%100
18.57.5926,386+0,15%100
18.57.2926,44+0,35%800
18.57.2226,4399+0,35%100
18.57.2226,39+0,16%200
18.55.4326,44+0,35%800
18.54.4026,39+0,16%500
18.54.4026,41+0,24%500
18.54.3526,40+0,20%600
18.52.2126,3322-0,06%800
18.51.2026,325-0,08%100
18.51.2026,35+0,01%100
18.51.2026,325-0,08%100
18.51.2026,35+0,01%100
18.51.2026,325-0,08%100
18.51.2026,345-0,01%100
18.51.2026,35+0,01%100
OraValoreVar.%Volume
18.51.2026,325-0,08%200
18.51.2026,35+0,01%200
18.51.2026,325-0,08%148
18.50.2026,349+0,01%787
18.49.5026,345-0,01%100
18.49.5026,325-0,08%100
18.49.5026,35+0,01%100
18.49.5026,325-0,08%300
18.49.5026,35+0,01%300
18.49.5026,325-0,08%100
18.49.5026,325-0,08%100
18.04.3226,3996+0,20%404
17.50.2326,40+0,20%136
17.20.3026,36+0,05%160
17.17.5926,26-0,33%172
17.17.5926,27-0,29%899
16.48.4926,29-0,22%100
16.48.4926,30-0,18%100
16.36.0126,28-0,26%100
16.18.3926,27-0,29%100
16.11.3826,32-0,10%500
16.07.2826,33-0,07%100
15.49.4626,48+0,50%100
15.44.2226,4401+0,35%800
15.43.5926,4514+0,40%800
15.43.2926,55+0,77%800
15.41.1026,434+0,33%140
15.41.1026,445+0,37%100
15.41.1026,50+0,58%100
15.41.1026,38+0,12%100
OraValoreVar.%Volume
15.41.1026,36+0,05%100
15.41.1026,50+0,58%140
15.40.2026,32-0,10%800
15.39.3926,38+0,12%199
15.39.3926,3799+0,12%799
22.15.0025,97-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```