Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Globavend Holdings Ltd

ISIN: KYG3R39B1165 - Mercato: NASDAQ - National

1,18
-8,53%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.001,18-8,53%2.976
21.59.241,16-10,08%200
21.58.431,15-10,85%200
21.58.281,16-10,08%100
21.58.131,15-10,85%100
21.56.581,16-10,08%100
21.55.241,20-6,98%100
21.42.241,1501-10,84%100
21.41.171,21-6,20%200
21.39.211,23-4,65%1.742
21.38.271,21-6,20%100
21.38.271,195-7,36%100
21.38.271,22-5,43%100
21.38.271,195-7,36%300
21.38.271,19-7,75%440
21.38.271,18-8,53%200
21.38.271,16-10,08%500
21.38.271,25-3,10%7.366
21.21.121,155-10,47%108
20.59.151,15-10,85%441
20.51.101,165-9,69%600
20.49.001,1724-9,12%200
20.02.381,14-11,63%1.269
20.02.381,12-13,18%100
19.21.121,1407-11,57%288
19.20.251,1648-9,71%106
19.18.031,155-10,47%511
18.28.171,145-11,24%500
18.27.411,1596-10,11%500
18.12.481,145-11,24%724
OraValoreVar.%Volume
17.56.331,1195-13,22%269
17.41.211,11-13,95%950
17.32.441,188-7,91%2.061
17.32.441,15-10,85%2.361
17.32.441,15-10,85%1.000
17.32.391,1899-7,76%500
17.26.231,1648-9,71%400
17.21.121,11-13,95%400
17.21.111,12-13,18%900
17.21.111,13-12,40%100
17.21.111,15-10,85%100
17.21.101,14-11,63%200
17.16.511,15-10,85%460
17.06.181,18-8,53%520
17.03.201,19-7,75%100
16.45.441,18-8,53%100
16.45.281,16-10,08%320
16.43.521,1787-8,63%500
16.36.191,1609-10,01%705
16.35.241,17-9,30%200
16.35.241,16-10,08%100
16.34.151,1686-9,41%600
16.29.491,1627-9,87%169
16.22.021,1621-9,91%270
16.18.541,16-10,08%490
16.16.361,17-9,30%358
16.12.161,12-13,18%6.200
16.12.091,11-13,95%105
16.11.361,119-13,26%210
16.10.511,1005-14,69%100
OraValoreVar.%Volume
16.10.181,1199-13,19%500
16.10.031,12-13,18%921
16.08.401,1172-13,40%108
16.06.121,13-12,40%200
16.06.121,14-11,63%100
16.06.121,12-13,18%828
16.02.161,12-13,18%100
16.02.161,121-13,10%100
16.00.301,175-8,91%100
16.00.021,11-13,95%781
15.59.311,1001-14,72%210
15.58.391,115-13,57%1.894
15.58.121,13-12,40%3.858
15.58.101,14-11,63%100
15.57.551,15-10,85%200
15.57.151,1882-7,89%200
15.55.381,15-10,85%2.130
15.55.381,17-9,30%100
15.55.381,16-10,08%100
15.55.381,17-9,30%100
15.55.381,15-10,85%1.220
15.55.381,16-10,08%440
15.55.381,17-9,30%200
15.55.261,18-8,53%100
15.55.261,16-10,08%3.844
15.55.251,17-9,30%200
15.55.251,19-7,75%200
15.55.241,19-7,75%700
15.44.441,17-9,30%100
15.44.441,18-8,53%1.900
OraValoreVar.%Volume
15.44.441,20-6,98%232
15.44.441,18-8,53%200
15.44.441,19-7,75%200
15.44.441,20-6,98%10.057
15.44.441,16-10,08%400
15.44.441,18-8,53%2.800
15.44.441,16-10,08%1.500
15.44.441,18-8,53%400
15.44.441,16-10,08%2.181
15.44.331,21-6,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```