Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Globe Life

Mercato: NYSE

163,435
+0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.31163,435+0,99%500
17.31.56163,4144+0,98%154
17.31.09163,44+0,99%100
17.31.09163,45+1,00%100
17.31.09163,46+1,01%100
17.31.09163,475+1,02%190
17.31.06163,58+1,08%100
17.31.06163,57+1,08%274
17.31.03163,735+1,18%100
17.31.01163,66+1,13%1.000
17.29.21163,74+1,18%100
17.28.22163,70+1,16%295
17.27.27163,84+1,24%100
17.27.03163,83+1,24%100
17.26.14163,82+1,23%220
17.25.08163,6225+1,11%100
17.24.05163,65+1,12%100
17.24.05163,63+1,11%200
17.24.05163,77+1,20%100
17.22.35163,57+1,08%300
17.17.29163,34+0,93%100
17.14.42163,405+0,97%100
17.14.41163,40+0,97%100
17.10.25163,47+1,01%399
17.10.22163,33+0,93%100
17.09.07163,15+0,82%100
17.07.13163,16+0,82%100
17.06.05163,215+0,86%400
17.06.05163,20+0,85%100
17.06.03163,22+0,86%200
OraValoreVar.%Volume
17.05.52163,21+0,85%100
17.05.52163,265+0,89%100
17.05.52163,23+0,87%228
17.05.52163,07+0,77%200
17.05.29163,04+0,75%600
17.05.19163,045+0,75%298
17.04.34163,13+0,80%581
17.04.34163,26+0,88%500
17.04.34163,05+0,75%100
17.03.04163,13+0,80%117
17.02.48163,27+0,89%100
17.00.48163,275+0,89%100
17.00.12163,21+0,85%425
16.59.41163,27+0,89%200
16.59.32163,29+0,90%100
16.57.49163,47+1,01%100
16.57.34163,465+1,01%100
16.57.18163,46+1,01%200
16.57.14163,39+0,96%100
16.56.38163,33+0,93%100
16.55.28163,305+0,91%100
16.55.04163,22+0,86%100
16.54.59163,21+0,85%120
16.51.18162,95+0,69%400
16.50.02162,76+0,57%100
16.50.01162,765+0,58%100
16.49.52162,875+0,65%148
16.48.25162,77+0,58%154
16.48.17162,59+0,47%100
16.47.30162,785+0,59%120
OraValoreVar.%Volume
16.47.30162,78+0,59%100
16.45.46162,81+0,61%120
16.43.51162,57+0,46%190
16.43.50162,83+0,62%100
16.43.38162,77+0,58%100
16.43.38162,76+0,57%100
16.42.55162,76+0,57%100
16.42.39162,90+0,66%2.500
16.42.39162,59+0,47%300
16.42.27162,81+0,61%745
16.42.27162,79+0,59%200
16.42.27162,70+0,54%200
16.42.27162,81+0,61%189
16.42.27162,75+0,57%200
16.42.27162,80+0,60%300
16.42.27162,70+0,54%200
16.42.27162,79+0,59%200
16.42.27162,78+0,59%100
16.42.27162,79+0,59%200
16.42.27162,795+0,60%100
16.42.27162,70+0,54%100
16.42.27162,75+0,57%200
16.42.27162,87+0,64%200
16.41.53162,515+0,42%100
16.41.27162,58+0,46%200
16.41.27162,56+0,45%200
16.41.27162,80+0,60%2.072
16.37.33162,50+0,41%200
16.37.03162,505+0,42%200
16.37.02162,60+0,48%100
OraValoreVar.%Volume
16.37.02162,58+0,46%100
16.37.02162,59+0,47%100
16.37.02162,58+0,46%100
16.36.23162,37+0,33%200
16.36.23162,375+0,34%100
16.35.54162,305+0,29%200
16.35.25162,3025+0,29%100
16.34.27162,315+0,30%200
16.33.04162,21+0,23%264
16.32.59162,30+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```