Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Globe Life

Mercato: NYSE

135,15
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00135,15+0,03%2.294
20.59.59135,08-0,02%186
20.59.59135,09-0,01%200
20.59.58135,15+0,03%100
20.59.58135,16+0,04%100
20.59.56135,09-0,01%100
20.59.55135,16+0,04%100
20.59.54135,14+0,02%746
20.59.50135,11INV.341
20.59.50135,12+0,01%100
20.59.48135,18+0,05%529
20.59.42135,19+0,06%402
20.59.42135,20+0,07%100
20.59.27135,24+0,10%100
20.59.24135,24+0,10%200
20.59.24135,25+0,10%500
20.59.13135,25+0,10%157
20.59.01135,24+0,10%100
20.59.01135,23+0,09%177
20.59.00135,23+0,09%200
20.59.00135,24+0,10%182
20.58.43135,275+0,12%100
20.58.30135,30+0,14%300
20.58.30135,26+0,11%200
20.58.21135,27+0,12%100
20.58.06135,32+0,16%400
20.58.00135,275+0,12%100
20.58.00135,27+0,12%700
20.58.00135,30+0,14%100
20.58.00135,27+0,12%200
OraValoreVar.%Volume
20.58.00135,28+0,13%300
20.58.00135,30+0,14%100
20.57.56135,335+0,17%660
20.57.44135,34+0,17%100
20.57.23135,32+0,16%300
20.57.15135,34+0,17%270
20.57.15135,30+0,14%200
20.57.12135,265+0,11%200
20.57.10135,27+0,12%100
20.57.00135,25+0,10%295
20.56.58135,225+0,09%500
20.56.46135,24+0,10%200
20.56.42135,26+0,11%300
20.56.25135,29+0,13%200
20.56.25135,28+0,13%100
20.56.25135,255+0,11%228
20.55.53135,29+0,13%400
20.55.52135,31+0,15%200
20.55.52135,30+0,14%100
20.55.42135,26+0,11%400
20.55.20135,25+0,10%100
20.55.17135,26+0,11%632
20.55.12135,21+0,07%100
20.55.00135,27+0,12%100
20.54.53135,28+0,13%200
20.54.44135,28+0,13%100
20.54.44135,30+0,14%100
20.54.41135,29+0,13%100
20.54.41135,31+0,15%100
20.54.41135,28+0,13%500
OraValoreVar.%Volume
20.54.22135,25+0,10%300
20.54.20135,24+0,10%100
20.53.42135,31+0,15%100
20.53.39135,27+0,12%100
20.53.35135,26+0,11%100
20.53.35135,21+0,07%100
20.53.35135,26+0,11%300
20.53.35135,30+0,14%100
20.53.35135,21+0,07%100
20.53.35135,22+0,08%200
20.53.35135,24+0,10%100
20.53.35135,31+0,15%100
20.53.29135,26+0,11%200
20.50.35135,58+0,35%110
20.50.01135,44+0,24%100
20.50.00135,555+0,33%200
20.50.00135,28+0,13%300
20.49.57135,37+0,19%100
20.49.39135,36+0,19%200
20.49.14135,40+0,21%100
20.48.52135,38+0,20%100
20.48.44135,2975+0,14%100
20.48.33135,295+0,14%200
20.48.31135,29+0,13%200
20.48.31135,30+0,14%632
20.48.31135,31+0,15%300
20.48.22135,37+0,19%100
20.48.14135,39+0,21%200
20.48.12135,38+0,20%300
20.48.08135,40+0,21%200
OraValoreVar.%Volume
20.47.52135,395+0,21%200
20.47.48135,45+0,25%100
20.47.38135,34+0,17%500
20.47.29135,25+0,10%100
20.47.09135,33+0,16%200
20.46.59135,23+0,09%100
20.46.39135,2475+0,10%100
20.46.32135,23+0,09%374
20.46.32135,235+0,09%300
20.46.32135,23+0,09%340

(*) I dati sono limitati agli ultimi 100 contratti.

```