Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Globe Life

Mercato: NYSE

179,31
+1,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03179,31INV.424.524
21.59.59179,04-0,15%150
21.59.58179,30-0,01%131
21.59.58179,31INV.100
21.59.58179,33+0,01%100
21.59.58179,30-0,01%169
21.59.58179,33+0,01%100
21.59.57179,34+0,02%194
21.59.57179,45+0,08%100
21.59.57179,39+0,04%100
21.59.57179,33+0,01%372
21.59.57179,36+0,03%100
21.59.57179,37+0,03%100
21.59.57179,39+0,04%100
21.59.55179,55+0,13%100
21.59.55179,43+0,07%241
21.59.55179,45+0,08%100
21.59.55179,41+0,06%100
21.59.55179,42+0,06%100
21.59.55179,46+0,08%100
21.59.54179,54+0,13%100
21.59.53179,49+0,10%100
21.59.53179,47+0,09%100
21.59.53179,53+0,12%100
21.59.53179,50+0,11%100
21.59.53179,51+0,11%200
21.59.53179,50+0,11%100
21.59.53179,49+0,10%100
21.59.53179,48+0,09%100
21.59.50179,49+0,10%100
OraValoreVar.%Volume
21.59.50179,38+0,04%100
21.59.49179,325+0,01%100
21.59.49179,38+0,04%300
21.59.48179,375+0,04%100
21.59.47179,31INV.300
21.59.47179,30-0,01%200
21.59.45179,375+0,04%100
21.59.45179,28-0,02%100
21.59.45179,27-0,02%100
21.59.37179,385+0,04%200
21.59.33179,38+0,04%100
21.59.30179,315INV.100
21.59.30179,41+0,06%100
21.59.30179,39+0,04%100
21.59.30179,36+0,03%100
21.59.30179,315INV.100
21.59.30179,25-0,03%100
21.59.24179,36+0,03%640
21.59.24179,29-0,01%100
21.59.24179,22-0,05%100
21.59.24179,24-0,04%100
21.59.24179,355+0,03%100
21.59.23179,285-0,01%113
21.59.23179,30-0,01%100
21.59.23179,285-0,01%400
21.59.23179,28-0,02%100
21.59.23179,285-0,01%100
21.59.23179,28-0,02%100
21.59.23179,30-0,01%200
21.59.23179,285-0,01%400
OraValoreVar.%Volume
21.59.20179,26-0,03%100
21.59.10179,28-0,02%200
21.59.03179,33+0,01%100
21.59.02179,29-0,01%100
21.59.02179,30-0,01%100
21.58.57179,29-0,01%278
21.58.49179,28-0,02%100
21.58.49179,35+0,02%152
21.58.47179,28-0,02%100
21.58.45179,29-0,01%200
21.58.40179,32+0,01%299
21.58.40179,33+0,01%100
21.58.40179,35+0,02%100
21.58.40179,34+0,02%100
21.58.40179,325+0,01%100
21.58.39179,295-0,01%100
21.58.39179,29-0,01%100
21.58.36179,275-0,02%100
21.58.33179,31INV.300
21.58.31179,30-0,01%100
21.58.28179,14-0,09%100
21.58.24179,15-0,09%100
21.58.24179,18-0,07%400
21.58.17179,03-0,16%200
21.58.16179,09-0,12%200
21.58.16179,10-0,12%150
21.58.16179,09-0,12%100
21.58.16179,065-0,14%100
21.58.16179,08-0,13%323
21.58.15179,10-0,12%195
OraValoreVar.%Volume
21.58.15179,08-0,13%300
21.58.15178,9775-0,19%400
21.58.15179,06-0,14%200
21.58.15179,05-0,15%100
21.58.15179,00-0,17%300
21.58.15178,9075-0,22%212
21.58.12178,835-0,26%100
21.58.12178,85-0,26%100
21.58.09178,815-0,28%400
21.58.09178,82-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```