Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Globe Life

Mercato: NYSE

163,34
+0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.29163,34+0,93%100
17.14.42163,405+0,97%100
17.14.41163,40+0,97%100
17.10.25163,47+1,01%399
17.10.22163,33+0,93%100
17.09.07163,15+0,82%100
17.07.13163,16+0,82%100
17.06.05163,215+0,86%400
17.06.05163,20+0,85%100
17.06.03163,22+0,86%200
17.05.52163,21+0,85%100
17.05.52163,265+0,89%100
17.05.52163,23+0,87%228
17.05.52163,07+0,77%200
17.05.29163,04+0,75%600
17.05.19163,045+0,75%298
17.04.34163,13+0,80%581
17.04.34163,26+0,88%500
17.04.34163,05+0,75%100
17.03.04163,13+0,80%117
17.02.48163,27+0,89%100
17.00.48163,275+0,89%100
17.00.12163,21+0,85%425
16.59.41163,27+0,89%200
16.59.32163,29+0,90%100
16.57.49163,47+1,01%100
16.57.34163,465+1,01%100
16.57.18163,46+1,01%200
16.57.14163,39+0,96%100
16.56.38163,33+0,93%100
OraValoreVar.%Volume
16.55.28163,305+0,91%100
16.55.04163,22+0,86%100
16.54.59163,21+0,85%120
16.51.18162,95+0,69%400
16.50.02162,76+0,57%100
16.50.01162,765+0,58%100
16.49.52162,875+0,65%148
16.48.25162,77+0,58%154
16.48.17162,59+0,47%100
16.47.30162,785+0,59%120
16.47.30162,78+0,59%100
16.45.46162,81+0,61%120
16.43.51162,57+0,46%190
16.43.50162,83+0,62%100
16.43.38162,77+0,58%100
16.43.38162,76+0,57%100
16.42.55162,76+0,57%100
16.42.39162,90+0,66%2.500
16.42.39162,59+0,47%300
16.42.27162,81+0,61%745
16.42.27162,79+0,59%200
16.42.27162,70+0,54%200
16.42.27162,81+0,61%189
16.42.27162,75+0,57%200
16.42.27162,80+0,60%300
16.42.27162,70+0,54%200
16.42.27162,79+0,59%200
16.42.27162,78+0,59%100
16.42.27162,79+0,59%200
16.42.27162,795+0,60%100
OraValoreVar.%Volume
16.42.27162,70+0,54%100
16.42.27162,75+0,57%200
16.42.27162,87+0,64%200
16.41.53162,515+0,42%100
16.41.27162,58+0,46%200
16.41.27162,56+0,45%200
16.41.27162,80+0,60%2.072
16.37.33162,50+0,41%200
16.37.03162,505+0,42%200
16.37.02162,60+0,48%100
16.37.02162,58+0,46%100
16.37.02162,59+0,47%100
16.37.02162,58+0,46%100
16.36.23162,37+0,33%200
16.36.23162,375+0,34%100
16.35.54162,305+0,29%200
16.35.25162,3025+0,29%100
16.34.27162,315+0,30%200
16.33.04162,21+0,23%264
16.32.59162,30+0,29%300
16.28.46162,015+0,11%200
16.21.48161,95+0,07%100
16.21.09161,85+0,01%200
16.19.16162,14+0,19%607
16.19.16162,24+0,25%821
16.19.16161,851+0,01%100
16.13.09162,14+0,19%200
16.10.52161,94+0,07%200
16.10.33162,17+0,21%128
16.10.25162,01+0,11%100
OraValoreVar.%Volume
16.10.25162,00+0,11%100
16.10.25161,98+0,09%128
16.10.12161,5801-0,15%235
16.07.46161,70-0,08%100
16.06.33161,84+0,01%376
16.06.33161,83INV.300
16.06.33161,81-0,01%200
16.04.54161,22-0,38%113
16.02.06161,675-0,10%400
16.01.59161,56-0,17%190

(*) I dati sono limitati agli ultimi 100 contratti.

```