Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Globe Life

Mercato: NYSE

139,64
+0,80%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.02139,64INV.480.455
21.59.59139,57-0,05%100
21.59.59139,54-0,07%1.297
21.59.59139,53-0,08%1.200
21.59.58139,52-0,09%1.517
21.59.58139,53-0,08%661
21.59.58139,54-0,07%100
21.59.58139,56-0,06%177
21.59.58139,54-0,07%100
21.59.57139,55-0,06%200
21.59.57139,56-0,06%510
21.59.56139,56-0,06%100
21.59.56139,57-0,05%290
21.59.56139,58-0,04%100
21.59.52139,565-0,05%100
21.59.52139,60-0,03%100
21.59.52139,62-0,01%100
21.59.48139,64INV.100
21.59.48139,66+0,01%100
21.59.48139,64INV.100
21.59.48139,67+0,02%100
21.59.48139,66+0,01%100
21.59.48139,67+0,02%100
21.59.48139,65+0,01%100
21.59.48139,62-0,01%100
21.59.48139,65+0,01%200
21.59.48139,62-0,01%100
21.59.48139,63-0,01%100
21.59.48139,62-0,01%300
21.59.48139,67+0,02%100
OraValoreVar.%Volume
21.59.48139,64INV.100
21.59.48139,63-0,01%100
21.59.48139,66+0,01%100
21.59.48139,63-0,01%100
21.59.48139,62-0,01%100
21.59.48139,66+0,01%100
21.59.48139,64INV.100
21.59.48139,66+0,01%100
21.59.46139,62-0,01%200
21.59.46139,555-0,06%100
21.59.45139,63-0,01%200
21.59.44139,66+0,01%100
21.59.44139,62-0,01%100
21.59.44139,59-0,04%200
21.59.44139,45-0,14%200
21.59.44139,56-0,06%300
21.59.44139,54-0,07%100
21.59.44139,465-0,13%215
21.59.44139,52-0,09%125
21.59.44139,50-0,10%100
21.59.44139,48-0,11%300
21.59.44139,47-0,12%1.076
21.59.44139,46-0,13%600
21.59.44139,45-0,14%400
21.59.44139,38-0,19%320
21.59.44139,39-0,18%100
21.59.35139,415-0,16%162
21.59.32139,44-0,14%108
21.59.28139,45-0,14%200
21.59.28139,46-0,13%1.700
OraValoreVar.%Volume
21.59.28139,45-0,14%1.000
21.59.28139,46-0,13%200
21.59.25139,455-0,13%100
21.59.11139,37-0,19%214
21.59.02139,435-0,15%100
21.59.02139,38-0,19%2.196
21.59.02139,39-0,18%200
21.59.02139,42-0,16%100
21.59.02139,43-0,15%100
21.59.02139,38-0,19%107
21.59.02139,40-0,17%107
21.59.02139,43-0,15%306
21.59.02139,38-0,19%800
21.58.56139,4786-0,12%106
21.58.50139,45-0,14%200
21.58.31139,44-0,14%200
21.58.18139,37-0,19%1.700
21.58.18139,36-0,20%200
21.57.47139,23-0,29%723
21.57.47139,22-0,30%125
21.57.42139,23-0,29%375
21.57.12139,19-0,32%500
21.57.12139,13-0,37%100
21.57.11139,09-0,39%100
21.57.11139,091-0,39%100
21.57.11139,11-0,38%200
21.57.11139,12-0,37%105
21.57.11139,11-0,38%100
21.57.11139,12-0,37%2.527
21.57.11139,09-0,39%100
OraValoreVar.%Volume
21.57.09139,01-0,45%100
21.57.08139,12-0,37%100
21.57.07139,02-0,44%100
21.57.07139,03-0,44%100
21.57.07139,01-0,45%1.220
21.57.00139,01-0,45%100
21.56.55139,115-0,38%100
21.56.53139,01-0,45%200
21.56.35139,005-0,45%100
21.56.26139,12-0,37%878

(*) I dati sono limitati agli ultimi 100 contratti.

```