Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa

Mercato: NYSE

15,59
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.3715,59INV.180
20.56.3715,55-0,26%200
20.50.5815,69+0,64%100
20.49.5515,82+1,48%100
20.19.1015,50-0,58%200
20.08.2415,53-0,38%142
19.50.3615,50-0,58%400
19.50.3615,51-0,51%200
19.50.3615,52-0,45%100
19.48.1315,70+0,71%300
19.33.2115,745+0,99%126
18.20.2815,70+0,71%129
18.20.0215,745+0,99%400
18.19.0315,77+1,15%200
18.19.0315,78+1,22%200
16.31.1415,80+1,35%200
15.50.1815,78+1,22%100
14.52.2215,80+1,35%200
14.51.0815,765+1,12%177
0.00.0015,70+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```