Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Glucotrack

Mercato: NASDAQ - National

1,815
-29,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.451,815-0,27%196
21.59.171,82INV.277
21.59.051,825+0,27%496
21.59.051,82INV.746
21.59.051,85+1,65%200
21.59.051,82INV.100
21.59.051,85+1,65%760
21.59.051,84+1,10%100
21.59.051,83+0,55%200
21.59.051,82INV.200
21.58.171,8068-0,73%100
21.58.071,80-1,10%4.921
21.58.061,805-0,82%500
21.58.001,81-0,55%100
21.57.541,80-1,10%2.000
21.57.091,8001-1,09%200
21.56.331,8085-0,63%100
21.56.221,8013-1,03%400
21.54.581,81-0,55%146
21.52.551,805-0,82%100
21.52.541,8001-1,09%909
21.52.511,805-0,82%200
21.52.501,80-1,10%635
21.52.501,801-1,04%100
21.52.501,805-0,82%100
21.52.501,80-1,10%1.166
21.52.401,81-0,55%1.317
21.50.271,815-0,27%100
21.50.201,819-0,05%200
21.50.191,82INV.100
OraValoreVar.%Volume
21.50.151,81-0,55%327
21.49.301,82INV.220
21.49.261,8109-0,50%193
21.48.531,815-0,27%480
21.47.231,8121-0,43%1.665
21.47.061,8101-0,54%559
21.47.031,8112-0,48%1.243
21.46.541,811-0,49%3.206
21.46.301,82INV.375
21.45.371,815-0,27%219
21.45.021,8199-0,01%108
21.44.171,819-0,05%600
21.44.171,815-0,27%500
21.44.161,81-0,55%400
21.43.061,805-0,82%500
21.41.431,81-0,55%485
21.41.271,809-0,60%400
21.41.271,81-0,55%500
21.40.481,81-0,55%420
21.40.481,809-0,60%100
21.40.001,805-0,82%1.888
21.39.581,8093-0,59%200
21.39.181,81-0,55%951
21.38.451,8001-1,09%500
21.38.321,81-0,55%200
21.38.021,8007-1,06%978
21.37.591,80-1,10%500
21.37.231,805-0,82%200
21.36.501,8086-0,63%100
21.35.121,805-0,82%200
OraValoreVar.%Volume
21.34.541,8009-1,05%300
21.33.081,805-0,82%1.300
21.31.191,81-0,55%1.000
21.30.181,8001-1,09%120
21.29.571,81-0,55%100
21.29.381,809-0,60%100
21.28.261,805-0,82%100
21.28.201,81-0,55%700
21.24.251,816-0,22%500
21.23.291,81-0,55%951
21.21.441,80-1,10%200
21.20.551,7995-1,13%250
21.20.521,7996-1,12%285
21.18.191,795-1,37%984
21.16.401,805-0,82%100
21.16.321,80-1,10%400
21.15.451,8091-0,60%880
21.15.211,81-0,55%394
21.14.291,805-0,82%100
21.14.071,81-0,55%426
21.14.071,80-1,10%786
21.14.071,799-1,15%200
21.14.071,795-1,37%736
21.13.551,80-1,10%351
21.12.501,7994-1,13%600
21.11.301,7993-1,14%111
21.11.121,795-1,37%100
21.08.541,80-1,10%400
21.07.531,805-0,82%100
21.06.191,81-0,55%557
OraValoreVar.%Volume
21.04.451,805-0,82%100
21.03.201,8091-0,60%200
21.01.351,805-0,82%100
20.59.471,80-1,10%225
20.59.151,8003-1,08%517
20.58.471,8092-0,59%250
20.58.201,805-0,82%100
20.56.141,8099-0,55%1.000
20.55.031,805-0,82%100
20.54.161,8007-1,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```