Milano 17:35
51.760 -0,21%
Nasdaq 21:22
30.309 -0,98%
Dow Jones 21:22
51.487 -0,66%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Gmex Robotics

ISIN: VGG3514S1618 - Mercato: NASDAQ - National

3,24
-1,53%

valuta in USD

Ultimo aggiornamento: 28/09/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
21.22.103,24-1,53%225
21.17.163,20-2,75%200
21.17.163,22-2,14%596
21.17.163,26-0,92%200
21.16.333,26-0,92%100
21.16.333,23-1,84%200
21.06.083,205-2,60%400
21.03.023,2308-1,81%100
21.00.503,20-2,75%222
21.00.503,199-2,78%500
21.00.503,21-2,44%100
21.00.053,20-2,75%226
20.57.413,19-3,05%477
20.45.083,22-2,14%400
20.45.083,18-3,36%400
20.33.193,19-3,05%100
20.33.193,18-3,36%115
20.14.303,20-2,75%400
20.11.233,25-1,23%100
20.10.133,24-1,53%100
20.10.133,20-2,75%200
20.00.363,21-2,44%100
20.00.183,23-1,84%100
20.00.093,235-1,68%100
20.00.023,2337-1,72%100
19.59.543,23-1,84%100
19.59.443,2069-2,54%100
19.58.453,23-1,84%100
19.49.403,19-3,05%200
19.49.403,23-1,84%100
OraValoreVar.%Volume
19.17.133,2137-2,33%105
19.17.133,20-2,75%200
19.17.133,16-3,96%205
19.17.133,2137-2,33%219
19.17.133,20-2,75%100
19.10.323,21-2,44%100
19.06.053,17-3,66%400
19.05.433,21-2,44%600
18.56.313,23-1,84%100
18.55.323,20-2,75%600
18.55.273,215-2,29%300
18.54.563,19-3,05%100
18.54.503,17-3,66%600
18.50.003,19-3,05%350
18.47.573,1877-3,12%1.000
18.47.503,1899-3,05%214
18.47.503,19-3,05%100
18.47.503,15-4,27%1.394
18.47.503,145-4,42%300
18.39.393,14-4,57%100
18.37.333,145-4,42%100
18.26.443,10-5,79%600
18.23.553,145-4,42%100
18.20.423,172-3,60%111
18.08.053,08-6,39%300
18.08.053,07-6,70%100
17.51.103,10-5,79%2.278
17.51.103,09-6,09%100
17.51.053,07-6,70%300
17.51.053,1001-5,78%489
OraValoreVar.%Volume
17.44.473,12-5,18%100
17.44.473,10-5,79%268
17.33.153,16-3,96%300
17.33.153,15-4,27%100
17.25.033,19-3,05%107
17.22.283,20-2,75%100
17.21.373,19-3,05%202
17.21.313,20-2,75%100
17.21.313,1948-2,91%450
17.17.573,20-2,75%200
17.17.283,205-2,60%300
17.17.233,20-2,75%200
17.17.233,23-1,84%200
17.17.233,225-1,99%300
17.17.233,20-2,75%2.677
17.16.363,25-1,23%3.202
17.16.283,26-0,92%300
17.05.443,30+0,29%300
17.02.553,39+3,03%100
16.57.563,305+0,44%100
16.57.563,30+0,29%200
16.57.563,31+0,60%100
16.57.563,30+0,29%474
16.57.563,30+0,29%100
16.55.053,345+1,66%300
16.31.023,30+0,29%300
16.31.013,40+3,33%5.791
16.30.163,425+4,09%100
16.30.053,44+4,55%100
16.30.053,45+4,85%100
OraValoreVar.%Volume
16.30.053,44+4,55%100
16.30.053,45+4,85%380
16.29.493,395+3,18%100
16.29.493,39+3,03%100
16.27.183,34+1,51%400
16.21.363,3204+0,91%200
16.20.543,3399+1,50%100
16.20.243,34+1,51%100
16.18.273,3114+0,64%300
16.16.433,31+0,60%111

(*) I dati sono limitati agli ultimi 100 contratti.

```