Milano 11:35
49.365 -1,22%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 11:36
10.416 -0,41%
Francoforte 11:35
24.910 -0,77%

Gogoro

ISIN: KYG9491K1397 - Mercato: NASDAQ - National

2,99
-6,27%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
21.46.003,0693+2,65%100
20.46.222,90-3,01%100
20.35.003,07+2,68%100
19.56.462,93-2,01%100
19.56.083,07+2,68%100
19.43.322,90-3,01%144
19.43.022,91-2,68%160
19.40.322,90-3,01%100
19.40.322,91-2,68%100
19.39.202,98-0,33%100
19.32.233,00+0,33%189
19.28.203,00+0,33%100
19.28.202,965-0,84%100
19.28.202,965-0,84%100
18.46.312,8701-4,01%1.820
18.46.312,965-0,84%300
18.46.312,87-4,01%1.600
18.46.312,88-3,68%100
18.46.312,89-3,34%112
18.46.312,88-3,68%1.200
18.46.312,89-3,34%580
18.46.312,90-3,01%200
18.39.432,89-3,34%100
18.39.432,8701-4,01%199
18.03.322,95-1,34%600
18.00.503,00+0,33%599
18.00.502,96-1,00%100
16.55.333,08+3,01%323
16.18.113,13+4,68%200
16.03.023,12+4,35%186
OraValoreVar.%Volume
15.56.403,14+5,02%400
15.51.013,13+4,68%500
15.50.203,15+5,35%600
15.50.173,13+4,68%400
15.30.583,10+3,68%100
15.30.013,08+3,01%267
21.53.223,19+6,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```