Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: LSE - Domestic

445,18
+1,42%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.27.23445,18+1,42%10
17.25.11445,21+1,43%10
17.23.24445,39+1,47%10
17.23.23445,15+1,41%80
17.21.25444,80+1,33%10
17.19.30444,74+1,32%10
16.59.53445,44+1,48%124
16.46.38445,69+1,54%10
16.46.38445,61+1,52%40
16.41.00446,04+1,62%1.476
16.40.17445,74+1,55%143
16.40.08445,85+1,57%10
16.38.41445,96+1,60%196
16.38.41446,06+1,62%80
16.38.41445,65+1,53%10
16.35.34445,38+1,46%10
16.35.34445,29+1,44%3
16.31.57445,50+1,49%10
16.29.19445,40+1,47%93
16.29.19445,42+1,47%10
16.27.06445,85+1,57%10
16.27.06445,74+1,55%62
16.22.56445,64+1,52%10
16.21.47445,52+1,50%10
16.20.21445,16+1,41%10
16.14.50445,00+1,38%10
16.14.42444,50+1,26%80
16.07.42445,20+1,42%91
16.00.35446,22+1,66%10
15.59.29446,18+1,65%10
OraValoreVar.%Volume
15.57.36446,11+1,63%10
15.55.55445,98+1,60%10
15.54.52445,90+1,58%10
15.54.51445,98+1,60%188
15.50.28444,71+1,31%1
15.46.47444,58+1,28%10
15.46.20444,80+1,33%318
15.38.12444,38+1,24%10
15.26.51444,28+1,21%10
15.21.29443,48+1,03%119
15.20.13444,34+1,23%10
15.15.35446,26+1,67%10
15.14.14446,23+1,66%10
15.13.24446,62+1,75%10
15.13.24446,76+1,78%882
15.11.34445,82+1,57%406
15.10.53445,31+1,45%10
15.07.53444,06+1,16%10
15.07.16443,39+1,01%10
15.06.53443,25+0,98%10
15.04.53442,73+0,86%10
15.01.01442,49+0,81%63
14.59.18442,76+0,87%935
14.56.27443,00+0,92%30
14.00.41438,81-0,03%10
14.00.41438,79-0,04%6
13.49.14439,41+0,10%10
13.49.14439,40+0,10%171
13.45.42439,17+0,05%1.232
13.45.42439,15+0,05%80
OraValoreVar.%Volume
13.29.35438,09-0,20%120
13.14.01437,60-0,31%10
13.04.39437,40-0,35%10
12.41.24437,37-0,36%120
12.41.24437,36-0,36%80
12.41.24437,41-0,35%113
12.11.41437,71-0,28%10
11.56.15438,02-0,21%120
11.46.08437,99-0,22%86
11.46.08438,03-0,21%10
10.27.47437,37-0,36%135
10.27.47437,36-0,36%120
10.11.15437,29-0,38%80
9.42.06437,33-0,37%285
9.37.23437,60-0,31%80
9.05.30437,81-0,26%118
9.05.30437,79-0,26%200
17.35.09438,95INV.23

(*) I dati sono limitati agli ultimi 100 contratti.

```