Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: LSE - Domestic

405,71

-1,44%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.27	405,71	-1,44%	79	32.051,09
16.56.32	407,20	-1,08%	245	99.764,00
15.58.43	406,07	-1,35%	79	32.079,53
15.12.57	407,77	-0,94%	10	4.077,70
13.40.37	407,89	-0,91%	3	1.223,67
13.37.14	407,90	-0,91%	1	407,90
12.53.42	407,27	-1,06%	10	4.072,70
12.53.42	407,23	-1,07%	7	2.850,61
12.17.29	407,72	-0,95%	7	2.854,04
12.12.25	407,41	-1,03%	176	71.704,16
12.09.06	407,47	-1,01%	8	3.259,76
12.09.06	407,49	-1,01%	82	33.414,18
12.09.06	407,55	-0,99%	10	4.075,50
12.06.07	407,02	-1,12%	10	4.070,20
12.06.07	407,03	-1,12%	1	407,03
11.13.36	406,93	-1,14%	50	20.346,50
10.32.54	407,16	-1,09%	79	32.165,64
10.31.02	407,25	-1,07%	5	2.036,25
10.28.27	407,14	-1,09%	11	4.478,54
10.27.04	406,95	-1,14%	118	48.020,10
10.26.49	406,81	-1,17%	115	46.783,15
10.26.49	406,80	-1,18%	163	66.308,40
10.25.01	406,65	-1,21%	18	7.319,70
10.04.00	407,23	-1,07%	79	32.171,17
10.02.24	406,95	-1,14%	79	32.149,05
10.02.24	406,96	-1,14%	118	48.021,28
10.01.51	407,05	-1,12%	118	48.031,90
9.36.41	407,49	-1,01%	16	6.519,84
9.00.23	407,68	-0,96%	100	40.768,00
17.35.05	411,64	INV.	10	4.116,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide