Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gold Bullion Securities

ISIN: GB00B00FHZ82 - Mercato: Euronext - Paris

330,81
-0,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.17.02330,81-0,09%20
17.13.00330,56-0,16%4
17.09.00330,51-0,18%12
17.08.44330,49-0,18%12
16.52.08329,87-0,37%4
16.50.29329,82-0,39%4
16.49.03329,89-0,37%20
16.46.20329,82-0,39%16
16.22.53329,84-0,38%9
16.22.53329,83-0,38%6
16.18.52329,96-0,34%5
16.13.13329,88-0,37%16
16.05.56329,36-0,53%4
16.05.12329,23-0,56%4
15.48.50329,60-0,45%4
15.48.49329,62-0,45%72
15.48.00329,43-0,50%15
15.45.51329,72-0,42%20
15.44.54329,54-0,47%12
15.36.07330,23-0,26%28
15.33.13330,36-0,22%8
15.32.47330,19-0,27%8
15.32.36330,16-0,28%4
15.32.26330,09-0,31%12
15.31.03329,86-0,37%128
15.23.50330,08-0,31%12
15.22.19329,92-0,36%67
15.21.37329,80-0,39%12
15.20.43329,67-0,43%12
15.16.09330,05-0,32%15
OraValoreVar.%Volume
14.52.28328,86-0,68%70
14.48.23329,05-0,62%10
14.36.58329,11-0,60%4
14.35.47328,93-0,66%24
14.33.52329,28-0,55%10
14.33.44329,06-0,62%30
14.31.42328,99-0,64%4
14.30.52329,19-0,58%8
14.30.50329,26-0,56%8
14.30.50329,28-0,55%4
14.28.17329,26-0,56%12
14.17.07328,67-0,73%7
14.06.39328,55-0,77%4
14.01.38328,68-0,73%15
14.01.13328,72-0,72%12
14.01.10328,76-0,71%4
12.31.41329,25-0,56%30
11.24.52329,50-0,48%20
11.09.23329,51-0,48%25
10.49.40329,04-0,62%90
10.34.51328,82-0,69%8
10.34.51328,83-0,69%250
10.34.51328,84-0,68%15
10.34.51328,85-0,68%1.177
10.28.22328,49-0,79%132
10.04.18328,43-0,81%16
10.03.28328,41-0,81%36
10.02.26328,34-0,83%24
10.02.22328,36-0,83%30
10.01.54328,24-0,86%20
OraValoreVar.%Volume
10.00.55328,22-0,87%1
9.54.56328,52-0,78%16
9.51.56328,39-0,82%4
9.51.12328,41-0,81%4
9.49.50328,47-0,79%20
9.35.20328,74-0,71%1
9.23.54328,85-0,68%45
9.23.01328,90-0,66%20
9.09.06329,00-0,63%2
9.04.13329,15-0,59%15
9.04.13329,14-0,59%10
9.04.13329,03-0,63%121
17.55.00331,44+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```