Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Gold By Gold

ISIN: FR0011208693 - Mercato: Euronext - Paris

4,32
-9,24%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.20.314,32-9,24%88
17.06.234,30-9,66%179
17.06.234,35-8,61%5
16.29.184,38-7,98%382
16.28.234,37-8,19%618
15.20.134,38-7,98%275
15.04.394,35-8,61%89
15.00.004,30-9,66%200
14.35.374,38-7,98%65
14.09.154,30-9,66%30
13.43.204,38-7,98%100
13.20.094,37-8,19%65
12.59.034,38-7,98%30
12.37.194,30-9,66%392
12.37.174,31-9,45%400
12.37.054,33-9,03%55
12.37.054,34-8,82%3
12.29.474,35-8,61%200
12.11.154,37-8,19%35
11.55.264,38-7,98%25
11.54.244,39-7,77%250
10.53.364,42-7,14%623
10.47.484,33-9,03%9
10.28.024,42-7,14%30
10.09.044,33-9,03%23
10.09.044,34-8,82%10
10.09.044,38-7,98%25
10.02.484,45-6,51%5
9.54.174,35-8,61%135
9.52.044,33-9,03%25
OraValoreVar.%Volume
9.48.414,35-8,61%70
9.46.074,34-8,82%300
9.45.544,35-8,61%730
9.45.544,36-8,40%60
9.40.534,35-8,61%170
9.19.294,45-6,51%4
9.14.594,33-9,03%58
9.13.424,36-8,40%110
9.07.454,57-3,99%25
9.04.174,38-7,98%50
9.04.174,36-8,40%50
9.00.114,36-8,40%9.193
17.55.004,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```