Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Gold Fields Limited Sponsored Adr

Mercato: NYSE

33,61
+0,87%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.33.1433,61+0,87%100
21.33.1333,611+0,87%100
21.33.0733,61+0,87%500
21.32.5733,60+0,84%600
21.32.5433,595+0,83%200
21.32.4733,59+0,81%146
21.32.4133,595+0,83%424
21.32.3433,59+0,81%100
21.32.2933,591+0,81%100
21.32.2433,59+0,81%227
21.32.2433,60+0,84%556
21.32.2033,605+0,86%200
21.32.1333,60+0,84%1.300
21.32.1233,61+0,87%430
21.32.1133,62+0,90%600
21.32.1033,621+0,90%100
21.32.1033,63+0,93%100
21.32.1033,64+0,96%8.010
21.32.1033,63+0,93%2.330
21.32.1033,625+0,92%1.200
21.32.1033,62+0,90%1.000
21.32.1033,615+0,89%2.000
21.32.1033,61+0,87%1.214
21.31.4933,60+0,84%100
21.31.4933,605+0,86%100
21.31.4333,61+0,87%397
21.31.3933,615+0,89%100
21.31.3933,62+0,90%100
21.31.3533,621+0,90%100
21.31.2133,63+0,93%400
OraValoreVar.%Volume
21.31.1733,62+0,90%1.010
21.31.1033,6175+0,89%198
21.31.0233,62+0,90%100
21.31.0233,615+0,89%400
21.31.0233,615+0,89%100
21.31.0133,61+0,87%728
21.31.0033,615+0,89%100
21.30.4333,62+0,90%200
21.30.4133,615+0,89%400
21.30.4133,62+0,90%964
21.30.3233,61+0,87%1.060
21.30.2933,6075+0,86%114
21.30.2833,605+0,86%200
21.30.2833,61+0,87%155
21.30.2833,605+0,86%200
21.30.2033,601+0,84%100
21.30.1733,60+0,84%650
21.30.1633,5901+0,81%743
21.30.1533,59+0,81%300
21.30.1533,60+0,84%2.300
21.30.1433,61+0,87%300
21.30.1433,605+0,86%400
21.30.1333,60+0,84%100
21.30.1333,59+0,81%800
21.30.1233,58+0,78%200
21.30.1233,585+0,80%100
21.30.1233,58+0,78%2.219
21.29.3933,575+0,77%1.010
21.29.2433,57+0,75%100
21.29.2133,575+0,77%205
OraValoreVar.%Volume
21.29.2133,58+0,78%400
21.29.1333,59+0,81%100
21.29.0733,60+0,84%100
21.28.5833,61+0,87%200
21.28.5133,611+0,87%100
21.28.5033,61+0,87%280
21.28.4933,615+0,89%500
21.28.4333,62+0,90%1.000
21.28.4333,61+0,87%100
21.28.4133,625+0,92%100
21.28.1033,615+0,89%100
21.28.1033,61+0,87%1.749
21.28.1033,62+0,90%800
21.27.5833,605+0,86%100
21.27.4933,6035+0,85%100
21.27.3533,60+0,84%200
21.27.3033,605+0,86%200
21.27.3033,60+0,84%300
21.26.5533,605+0,86%1.300
21.26.2433,61+0,87%200
21.26.2033,615+0,89%198
21.26.1533,61+0,87%700
21.25.4633,615+0,89%200
21.25.2133,61+0,87%300
21.24.5433,615+0,89%200
21.24.5233,61+0,87%1.600
21.24.3433,605+0,86%399
21.24.2433,60+0,84%400
21.24.2133,61+0,87%400
21.23.5533,615+0,89%108
OraValoreVar.%Volume
21.23.4133,61+0,87%486
21.23.2833,605+0,86%171
21.22.4333,61+0,87%1.563
21.22.3833,605+0,86%100
21.22.3833,60+0,84%100
21.22.0433,605+0,86%100
21.21.5833,6075+0,86%100
21.21.4033,62+0,90%100
21.21.3133,625+0,92%200
21.21.2933,62+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```