Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Golden Eagle Dynamic Hypergrowth Etf

Mercato: NASDAQ - National

25,88
+8,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.4225,88+0,08%100
21.00.1025,74-0,46%100
21.00.0125,745-0,44%100
20.22.1925,72-0,54%100
20.15.1025,7125-0,56%100
20.13.5625,715-0,55%200
19.31.3125,73-0,50%100
17.57.4925,585-1,06%484
17.57.2325,5825-1,07%100
17.57.0425,585-1,06%200
17.56.4425,59-1,04%100
17.28.3125,53-1,27%100
17.28.1525,50-1,39%10.000
17.28.0125,49-1,43%400
17.27.4325,48-1,46%22.246
16.56.0525,307-2,13%500
16.25.2225,235-2,41%100
16.19.0125,24-2,39%200
16.18.5625,2353-2,41%4.994
16.18.3125,24-2,39%510
16.18.3125,295-2,18%3.000
16.18.3125,24-2,39%2.000
16.17.3125,25-2,35%100
16.17.1925,24-2,39%591
16.17.1825,26-2,31%3.000
16.17.0125,24-2,39%200
16.16.4625,235-2,41%4.885
16.16.3225,24-2,39%100
16.16.1925,235-2,41%100
16.16.1925,2397-2,39%5.000
OraValoreVar.%Volume
16.15.3125,235-2,41%100
16.15.1625,2353-2,41%5.000
16.15.0425,235-2,41%200
16.14.5425,2301-2,43%3.400
16.13.2525,235-2,41%100
16.04.2625,10-2,93%200
15.50.1425,24-2,39%100
15.40.2925,16-2,70%200
15.32.4124,80-4,09%100
15.30.5224,72-4,40%100
22.15.0023,9511-7,38%237

(*) I dati sono limitati agli ultimi 100 contratti.

```