Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Golden Matrix

Mercato: NASDAQ - National

0,797
-2,76%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,7967INV.3.296
21.59.34,7955-0,15%100
21.59.33,7979+0,15%100
21.59.00,7955-0,15%100
21.58.09,7954-0,16%167
21.55.29,7956-0,14%500
21.54.48,7927-0,50%100
21.54.26,7974+0,09%100
21.54.26,798+0,16%100
21.53.32,7953-0,18%200
21.53.32,7979+0,15%100
21.53.32,798+0,16%100
21.53.32,7979+0,15%100
21.53.32,798+0,16%1.737
21.50.33,7951-0,20%200
21.50.33,7934-0,41%100
21.50.01,7935-0,40%100
21.45.06,7921-0,58%113
21.29.36,7943-0,30%100
21.28.52,7897-0,88%400
21.28.52,7897-0,88%118
21.27.57,80+0,41%1.750
21.27.57,8011+0,55%600
21.07.22,8101+1,68%640
21.02.34,8035+0,85%800
21.02.10,8025+0,73%500
21.01.10,8001+0,43%101
20.59.07,8018+0,64%100
20.58.49,8001+0,43%100
20.58.33,8035+0,85%300
OraValoreVar.%Volume
20.58.33,8068+1,27%441
20.57.54,8077+1,38%100
20.57.54,8073+1,33%100
20.57.54,8078+1,39%100
20.57.53,8077+1,38%100
20.57.53,8073+1,33%100
20.57.38,8078+1,39%200
20.57.38,8074+1,34%762
20.57.16,8108+1,77%300
20.57.16,8088+1,52%800
20.56.38,807+1,29%400
20.56.37,8068+1,27%100
20.55.40,8066+1,24%399
20.55.40,8067+1,26%100
20.55.40,8083+1,46%100
20.55.40,8067+1,26%100
20.55.40,8084+1,47%300
20.50.52,8083+1,46%100
20.46.59,8098+1,64%341
20.43.45,809+1,54%300
20.42.10,8087+1,51%100
20.40.32,804+0,92%100
20.39.38,8087+1,51%300
20.39.38,8041+0,93%100
20.37.34,8087+1,51%100
20.36.58,81+1,67%100
20.36.58,813+2,05%100
20.36.58,8148+2,27%200
20.36.58,8148+2,27%200
20.35.38,8167+2,51%100
OraValoreVar.%Volume
20.33.37,8147+2,26%100
20.33.08,8196+2,87%100
20.28.36,8171+2,56%100
20.26.46,8162+2,45%500
20.26.46,815+2,30%740
20.21.53,8156+2,37%750
20.18.29,8144+2,22%100
20.09.37,815+2,30%732
20.07.17,815+2,30%1.000
19.58.31,813+2,05%100
19.41.30,8202+2,95%804
19.41.23,8203+2,96%100
19.41.01,821+3,05%100
19.41.01,8225+3,24%100
19.41.01,8235+3,36%100
19.41.01,8224+3,23%900
19.33.29,8288+4,03%531
19.25.37,834+4,68%100
19.21.45,839+5,31%100
19.18.21,8339+4,67%200
19.12.39,8352+4,83%300
19.09.32,8371+5,07%100
19.01.48,832+4,43%100
19.01.48,8299+4,17%100
19.00.03,8274+3,85%200
18.39.16,8218+3,15%200
18.36.54,8273+3,84%100
18.16.27,8194+2,85%100
18.16.27,8154+2,35%408
18.12.45,8194+2,85%200
OraValoreVar.%Volume
18.12.41,8148+2,27%100
17.57.21,8085+1,48%100
17.45.22,8119+1,91%300
17.45.22,815+2,30%1.200
17.45.22,8155+2,36%200
17.45.22,8156+2,37%300
17.42.23,8157+2,38%100
17.42.23,8166+2,50%2.254
17.30.06,8102+1,69%100
17.30.06,8102+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```