Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Golden Matrix

Mercato: NASDAQ - National

0,57
-4,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5703INV.11.788
21.59.51,5702-0,02%436
21.59.46,5702-0,02%1.300
21.59.37,5703INV.2.000
21.57.33,5702-0,02%100
21.57.33,576+1,00%127
21.57.17,5703INV.145
21.56.53,5706+0,05%500
21.56.19,5711+0,14%1.085
21.56.09,5734+0,54%227
21.56.09,5735+0,56%100
21.56.00,5739+0,63%100
21.55.59,575+0,82%1.586
21.55.35,5827+2,17%135
21.55.26,575+0,82%1.714
21.55.13,5827+2,17%113
21.55.00,5752+0,86%100
21.54.55,573+0,47%371
21.54.52,5719+0,28%678
21.54.44,573+0,47%200
21.54.08,573+0,47%2.900
21.54.08,5733+0,53%100
21.54.08,5807+1,82%3.100
21.54.08,5734+0,54%100
21.53.26,5719+0,28%1.495
21.53.26,5733+0,53%100
21.53.25,573+0,47%100
21.53.25,5744+0,72%100
21.52.52,5738+0,61%814
21.52.52,5748+0,79%100
OraValoreVar.%Volume
21.52.52,5738+0,61%200
21.52.52,5743+0,70%100
21.52.52,5775+1,26%190
21.52.42,5836+2,33%100
21.52.42,5835+2,31%221
21.50.27,585+2,58%100
21.50.26,5842+2,44%100
21.50.24,585+2,58%158
21.50.12,585+2,58%380
21.50.12,5863+2,81%100
21.50.11,5866+2,86%3.826
21.50.11,5862+2,79%100
21.50.11,5851+2,60%185
21.50.11,5862+2,79%100
21.50.11,5861+2,77%100
21.50.11,5851+2,60%100
21.50.11,5864+2,82%100
21.50.11,5865+2,84%100
21.50.11,5861+2,77%100
21.50.11,5865+2,84%100
21.50.11,5862+2,79%100
21.50.11,5861+2,77%200
21.50.11,585+2,58%2.810
21.50.11,5851+2,60%190
21.49.25,5835+2,31%131
21.49.20,5858+2,72%877
21.44.47,5737+0,60%2.000
21.44.02,5768+1,14%1.624
21.43.54,5769+1,16%100
21.43.37,5803+1,75%201
OraValoreVar.%Volume
21.43.29,5803+1,75%100
21.43.29,5819+2,03%100
21.43.29,5805+1,79%700
21.43.29,5806+1,81%651
21.43.29,5802+1,74%300
21.42.18,5867+2,88%135
21.38.55,5867+2,88%6.400
21.38.55,5866+2,86%2.003
21.38.55,5867+2,88%6.000
21.38.55,5866+2,86%400
21.38.55,5865+2,84%100
21.38.55,5835+2,31%400
21.37.34,5744+0,72%1.420
21.33.08,5771+1,19%192
21.29.55,5744+0,72%298
21.29.22,5746+0,75%2.812
21.29.22,5719+0,28%100
21.29.16,576+1,00%248
21.29.16,5746+0,75%664
21.28.42,576+1,00%115
21.28.32,5771+1,19%100
21.28.32,577+1,17%1.372
21.27.59,5772+1,21%334
21.27.52,5774+1,24%100
21.27.52,5777+1,30%1.500
21.27.49,5774+1,24%117
21.27.49,58+1,70%800
21.26.47,5843+2,45%100
21.24.32,5753+0,88%100
21.23.57,5757+0,95%500
OraValoreVar.%Volume
21.23.57,5773+1,23%500
21.21.25,5739+0,63%100
21.21.03,575+0,82%4.834
21.19.54,5782+1,39%5.635
21.19.54,5782+1,39%200
21.19.53,5756+0,93%100
21.19.53,575+0,82%515
21.19.53,5754+0,89%100
21.19.53,5756+0,93%3.650
21.18.42,5774+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```