Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Golden Sun Health Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

1,5
+4,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.39.241,50+6,38%200
21.09.201,49+5,67%200
20.41.261,48+4,96%100
20.41.231,47+4,26%200
20.41.081,45+2,84%5.400
20.39.191,47+4,26%105
20.39.191,46+3,55%4.000
20.38.331,45+2,84%1.200
20.37.551,44+2,13%100
20.13.141,48+4,96%789
20.04.521,46+3,55%100
19.59.271,48+4,96%700
19.44.151,47+4,26%100
19.43.581,4899+5,67%600
19.43.061,48+4,96%200
19.43.031,47+4,26%100
19.42.481,46+3,55%200
19.42.481,45+2,84%4.000
19.28.111,48+4,96%1.500
19.27.121,47+4,26%1.841
19.26.561,46+3,55%100
19.26.481,45+2,84%100
19.26.281,44+2,13%5.800
19.16.351,4832+5,19%600
19.11.421,42+0,71%100
19.11.421,47+4,26%439
18.55.301,44+2,13%500
18.54.551,45+2,84%100
18.54.401,44+2,13%200
18.54.231,43+1,42%600
OraValoreVar.%Volume
18.53.431,44+2,13%1.200
18.48.171,43+1,42%600
18.47.181,44+2,13%100
18.47.141,45+2,84%200
18.46.531,44+2,13%6.400
18.46.191,43+1,42%100
18.31.541,445+2,48%200
18.21.031,4611+3,62%400
18.07.421,43+1,42%6.500
18.07.071,44+2,13%100
18.05.511,3944-1,11%1.950
17.39.221,43+1,42%8.000
17.38.361,45+2,84%100
17.34.321,46+3,55%100
17.31.551,465+3,90%322
16.54.551,42+0,71%6.000
16.53.491,43+1,42%100
16.52.511,42+0,71%1.000
16.52.021,43+1,42%100
16.51.161,48+4,96%100
16.51.131,47+4,26%100
16.51.121,46+3,55%100
16.51.021,43+1,42%100
16.50.561,44+2,13%200
16.48.171,45+2,84%100
16.48.151,46+3,55%100
16.41.291,42+0,71%100
16.41.071,40-0,71%2.000
16.40.391,44+2,13%8.411
16.40.031,42+0,71%100
OraValoreVar.%Volume
16.39.451,43+1,42%3.500
16.39.201,44+2,13%100
16.39.181,45+2,84%100
16.38.241,44+2,13%100
16.37.441,43+1,42%100
16.36.271,42+0,71%200
16.34.181,44+2,13%300
16.34.131,45+2,84%100
16.31.551,445+2,48%672
16.05.161,46+3,55%120
15.55.071,42+0,71%100
15.55.071,43+1,42%140
15.48.341,42+0,71%800
15.48.341,41INV.200
15.30.331,4199+0,70%100
15.30.331,4198+0,70%300
15.30.331,40-0,71%100
15.30.331,4198+0,70%1.570
15.30.281,4199+0,70%197
15.30.201,4122+0,16%288
15.30.161,4199+0,70%117
15.30.131,3997-0,73%409
15.30.081,4199+0,70%148
15.30.041,4195+0,67%106
21.27.231,43+1,42%144

(*) I dati sono limitati agli ultimi 100 contratti.

```