Milano 17:35
46.823 +2,06%
Nasdaq 20:02
25.288 +0,85%
Dow Jones 20:02
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

1,03
+0,98%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.16.351,03+0,98%2.650
17.09.571,03+0,98%236
17.09.571,02INV.100
17.09.571,03+0,98%134
17.09.571,04+1,96%100
17.09.571,02INV.300
17.09.571,04+1,96%100
17.09.571,035+1,47%100
17.09.571,02INV.200
17.09.571,02INV.800
17.05.581,035+1,47%100
17.05.231,0499+2,93%6.600
16.44.291,04+1,96%1.500
16.44.111,03+0,98%300
16.43.511,02INV.400
16.34.431,0001-1,95%1.550
16.32.451,02INV.500
16.31.431,016-0,39%500
16.29.481,02INV.119
16.29.271,025+0,49%300
16.29.201,015-0,49%100
16.29.201,02INV.6.200
16.29.171,02INV.5.900
16.29.171,015-0,49%100
16.29.151,015-0,49%100
16.29.151,02INV.5.900
16.29.141,02INV.5.900
16.29.141,015-0,49%100
16.29.121,02INV.5.900
16.29.121,015-0,49%100
OraValoreVar.%Volume
16.29.111,02INV.5.900
16.29.111,015-0,49%100
16.29.091,02INV.5.900
16.29.091,015-0,49%100
16.29.071,0101-0,97%400
16.28.471,01-0,98%2.000
16.27.511,00-1,96%9.844
16.23.201,02INV.200
16.23.201,01-0,98%800
16.13.061,03+0,98%990
16.08.271,02INV.200
15.46.311,01-0,98%326
15.30.271,00-1,96%1.362
15.30.221,02INV.104
15.30.221,0201+0,01%207
15.30.181,03+0,98%2.039
22.00.001,02INV.341

(*) I dati sono limitati agli ultimi 100 contratti.

```