Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

0,43
-2,25%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00,4301INV.1.994
21.58.55,4395+2,19%350
21.58.34,4394+2,16%100
21.58.34,4395+2,19%300
21.58.34,4394+2,16%400
21.58.14,4395+2,19%500
21.58.13,4348+1,09%200
21.54.01,4348+1,09%160
21.43.24,4348+1,09%700
21.43.08,4303+0,05%100
21.43.08,4302+0,02%100
21.43.02,4346+1,05%100
21.42.59,4359+1,35%100
21.42.59,4356+1,28%100
21.42.59,4315+0,33%10.255
21.42.59,4356+1,28%100
21.42.59,4357+1,30%100
21.42.59,44+2,30%400
21.42.59,4425+2,88%108
21.42.59,4426+2,91%700
21.42.59,4441+3,26%100
21.42.59,4426+2,91%1.700
21.42.59,4427+2,93%1.317
21.12.56,4458+3,65%2.221
21.07.01,4449+3,44%100
20.52.45,4427+2,93%100
20.26.35,4426+2,91%2.800
20.26.35,4427+2,93%799
19.10.51,4425+2,88%227
19.05.45,4425+2,88%100
OraValoreVar.%Volume
18.08.18,4315+0,33%2.850
18.02.29,443+3,00%100
17.20.57,4495+4,51%2.700
17.09.20,4382+1,88%200
16.58.18,4349+1,12%100
16.58.18,4311+0,23%643
16.36.47,4311+0,23%981
15.39.55,44+2,30%1.000
15.32.28,4355+1,26%1.010
15.31.39,4401+2,33%1.100
15.31.39,4312+0,26%6.284
22.00.00,44+2,30%4.820

(*) I dati sono limitati agli ultimi 100 contratti.

```