Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

0,376
+5,63%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00,3755INV.1.598
21.59.48,3844+2,37%100
21.59.35,36-4,13%4.518
21.59.34,3651-2,77%120
21.59.34,36-4,13%402
21.59.34,3652-2,74%200
21.59.23,3845+2,40%200
21.59.23,3844+2,37%100
21.58.59,3845+2,40%100
21.58.32,3767+0,32%206
21.58.31,3845+2,40%400
21.58.14,3651-2,77%1.029
21.57.57,3844+2,37%100
21.57.57,3845+2,40%200
21.57.43,3748-0,19%200
21.57.06,3845+2,40%400
21.56.53,3748-0,19%100
21.56.00,3844+2,37%200
21.55.50,3748-0,19%1.634
21.53.47,3845+2,40%100
21.53.47,3844+2,37%100
21.53.47,3844+2,37%100
21.53.09,372-0,93%2.700
21.52.37,3718-0,99%400
21.51.25,372-0,93%306
21.50.45,3758+0,08%100
21.49.43,3735-0,53%900
21.49.43,372-0,93%1.899
21.49.26,3835+2,13%100
21.49.26,3845+2,40%100
OraValoreVar.%Volume
21.49.26,3844+2,37%100
21.48.14,374-0,40%200
21.46.41,3767+0,32%200
21.45.07,3799+1,17%100
21.45.07,379+0,93%100
21.44.59,3795+1,07%100
21.44.55,3769+0,37%100
21.44.16,3713-1,12%100
21.43.19,3849+2,50%200
21.43.19,385+2,53%431
21.43.19,384+2,26%200
21.43.19,3849+2,50%200
21.40.41,3738-0,45%300
21.40.04,3823+1,81%100
21.39.52,3738-0,45%100
21.39.34,3841+2,29%100
21.39.34,3843+2,34%100
21.39.34,3835+2,13%100
21.39.33,3835+2,13%100
21.39.33,3835+2,13%100
21.39.33,3835+2,13%100
21.39.33,3834+2,10%100
21.39.33,3835+2,13%100
21.39.33,3834+2,10%100
21.39.33,3835+2,13%173
21.39.33,3832+2,05%100
21.38.49,3627-3,41%100
21.38.49,3628-3,38%100
21.38.49,3627-3,41%200
21.38.38,3812+1,52%136
OraValoreVar.%Volume
21.38.13,3825+1,86%100
21.37.41,3843+2,34%100
21.37.41,385+2,53%100
21.36.22,375-0,13%1.000
21.34.18,3745-0,27%162
21.34.18,3758+0,08%100
21.34.18,3754-0,03%2.500
21.34.18,3758+0,08%400
21.34.11,38+1,20%100
21.34.11,379+0,93%100
21.32.48,38+1,20%2.425
21.32.48,3781+0,69%150
21.32.48,378+0,67%418
21.32.48,375-0,13%242
21.32.48,378+0,67%200
21.32.48,3766+0,29%100
21.32.15,375-0,13%262
21.32.13,3703-1,38%500
21.31.27,3754-0,03%100
21.31.27,3755INV.200
21.31.27,3754-0,03%200
21.31.27,3754-0,03%200
21.30.10,3755INV.200
21.28.02,3577-4,74%3.100
21.24.13,3755INV.200
21.23.30,3754-0,03%200
21.23.30,3755INV.100
21.22.29,375-0,13%100
21.21.37,356-5,19%700
21.18.18,3714-1,09%100
OraValoreVar.%Volume
21.18.17,3557-5,27%2.447
21.14.48,3551-5,43%300
21.14.48,356-5,19%100
20.44.19,3551-5,43%105
20.36.12,3626-3,44%100
20.36.12,3627-3,41%1.100
20.36.12,37-1,46%100
20.36.12,3701-1,44%210
20.35.46,3741-0,37%200
20.35.42,3709-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```