Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

0,376
+5,63%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00,3755+5,63%1.598
21.59.48,3844+8,13%100
21.59.35,36+1,27%4.518
21.59.34,3651+2,70%120
21.59.34,36+1,27%402
21.59.34,3652+2,73%200
21.59.23,3845+8,16%200
21.59.23,3844+8,13%100
21.58.59,3845+8,16%100
21.58.32,3767+5,96%206
21.58.31,3845+8,16%400
21.58.14,3651+2,70%1.029
21.57.57,3844+8,13%100
21.57.57,3845+8,16%200
21.57.43,3748+5,43%200
21.57.06,3845+8,16%400
21.56.53,3748+5,43%100
21.56.00,3844+8,13%200
21.55.50,3748+5,43%1.634
21.53.47,3845+8,16%100
21.53.47,3844+8,13%100
21.53.47,3844+8,13%100
21.53.09,372+4,64%2.700
21.52.37,3718+4,59%400
21.51.25,372+4,64%306
21.50.45,3758+5,71%100
21.49.43,3735+5,06%900
21.49.43,372+4,64%1.899
21.49.26,3835+7,88%100
21.49.26,3845+8,16%100
OraValoreVar.%Volume
21.49.26,3844+8,13%100
21.48.14,374+5,20%200
21.46.41,3767+5,96%200
21.45.07,3799+6,86%100
21.45.07,379+6,61%100
21.44.59,3795+6,75%100
21.44.55,3769+6,02%100
21.44.16,3713+4,44%100
21.43.19,3849+8,27%200
21.43.19,385+8,30%431
21.43.19,384+8,02%200
21.43.19,3849+8,27%200
21.40.41,3738+5,15%300
21.40.04,3823+7,54%100
21.39.52,3738+5,15%100
21.39.34,3841+8,05%100
21.39.34,3843+8,10%100
21.39.34,3835+7,88%100
21.39.33,3835+7,88%100
21.39.33,3835+7,88%100
21.39.33,3835+7,88%100
21.39.33,3834+7,85%100
21.39.33,3835+7,88%100
21.39.33,3834+7,85%100
21.39.33,3835+7,88%173
21.39.33,3832+7,79%100
21.38.49,3627+2,03%100
21.38.49,3628+2,05%100
21.38.49,3627+2,03%200
21.38.38,3812+7,23%136
OraValoreVar.%Volume
21.38.13,3825+7,59%100
21.37.41,3843+8,10%100
21.37.41,385+8,30%100
21.36.22,375+5,49%1.000
21.34.18,3745+5,34%162
21.34.18,3758+5,71%100
21.34.18,3754+5,60%2.500
21.34.18,3758+5,71%400
21.34.11,38+6,89%100
21.34.11,379+6,61%100
21.32.48,38+6,89%2.425
21.32.48,3781+6,36%150
21.32.48,378+6,33%418
21.32.48,375+5,49%242
21.32.48,378+6,33%200
21.32.48,3766+5,94%100
21.32.15,375+5,49%262
21.32.13,3703+4,16%500
21.31.27,3754+5,60%100
21.31.27,3755+5,63%200
21.31.27,3754+5,60%200
21.31.27,3754+5,60%200
21.30.10,3755+5,63%200
21.28.02,3577+0,62%3.100
21.24.13,3755+5,63%200
21.23.30,3754+5,60%200
21.23.30,3755+5,63%100
21.22.29,375+5,49%100
21.21.37,356+0,14%700
21.18.18,3714+4,47%100
OraValoreVar.%Volume
21.18.17,3557+0,06%2.447
21.14.48,3551-0,11%300
21.14.48,356+0,14%100
20.44.19,3551-0,11%105
20.36.12,3626+2,00%100
20.36.12,3627+2,03%1.100
20.36.12,37+4,08%100
20.36.12,3701+4,11%210
20.35.46,3741+5,23%200
20.35.42,3709+4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```