Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

0,229
-1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,229INV.3.081
21.59.49,2301+0,48%102
21.59.49,2295+0,22%100
21.59.49,2309+0,83%200
21.59.39,2288-0,09%100
21.59.28,229INV.1.339
21.58.57,2289-0,04%991
21.57.43,2345+2,40%115
21.57.43,2339+2,14%100
21.57.43,2338+2,10%100
21.57.43,2337+2,05%100
21.57.43,2336+2,01%100
21.57.43,2321+1,35%424
21.57.43,233+1,75%400
21.57.43,2321+1,35%300
21.57.43,232+1,31%1.500
21.57.37,2304+0,61%300
21.57.11,2321+1,35%900
21.57.11,232+1,31%100
21.56.45,2284-0,26%200
21.56.13,2302+0,52%100
21.55.57,2288-0,09%100
21.55.57,2292+0,09%1.500
21.55.57,2288-0,09%100
21.55.57,23+0,44%23.722
21.55.48,2284-0,26%100
21.55.47,23+0,44%159
21.54.58,2303+0,57%100
21.54.57,23+0,44%104
21.54.32,2315+1,09%3.100
OraValoreVar.%Volume
21.49.56,2305+0,66%100
21.46.09,232+1,31%200
21.46.08,2315+1,09%200
21.46.04,2308+0,79%940
21.45.59,2315+1,09%5.200
21.44.52,2305+0,66%260
21.38.25,2315+1,09%296
21.37.30,233+1,75%5.000
21.37.30,2315+1,09%100
21.37.18,2315+1,09%300
21.37.18,233+1,75%4.282
21.34.49,2319+1,27%300
21.34.45,2307+0,74%100
21.34.45,2314+1,05%700
21.34.34,2307+0,74%700
21.34.34,2303+0,57%500
21.34.34,2304+0,61%100
21.34.34,2303+0,57%100
21.34.17,2307+0,74%520
21.34.13,2325+1,53%12.150
21.34.13,2319+1,27%200
21.34.13,2325+1,53%3.105
21.34.13,2329+1,70%200
21.34.13,2327+1,62%200
21.33.36,2325+1,53%1.939
21.30.33,2306+0,70%100
21.08.00,2372+3,58%100
20.57.47,2301+0,48%999
20.54.38,2306+0,70%100
20.54.38,2305+0,66%100
OraValoreVar.%Volume
20.54.38,2303+0,57%300
20.52.14,2298+0,35%100
20.52.14,2301+0,48%300
20.52.14,2298+0,35%100
20.50.48,2297+0,31%800
20.49.13,2295+0,22%100
20.48.15,2299+0,39%300
20.47.01,2302+0,52%5.000
20.46.51,2294+0,17%100
20.43.22,2303+0,57%100
20.43.20,2312+0,96%1.000
20.30.38,2293+0,13%200
20.30.18,2292+0,09%300
20.30.18,2292+0,09%100
20.21.22,2311+0,92%1.901
20.10.09,23+0,44%600
20.08.56,2311+0,92%100
20.08.56,2304+0,61%400
20.04.22,2291+0,04%200
20.01.58,2304+0,61%549
20.01.42,2288-0,09%100
20.01.41,2289-0,04%200
20.01.41,2298+0,35%2.000
19.59.07,2288-0,09%540
19.58.41,2289-0,04%100
19.57.58,2289-0,04%100
19.57.58,2299+0,39%187
19.57.58,2298+0,35%100
19.57.40,2289-0,04%500
19.56.16,2279-0,48%222
OraValoreVar.%Volume
19.49.08,2288-0,09%100
19.43.34,2298+0,35%1.179
19.43.34,2289-0,04%100
19.42.39,2289-0,04%507
19.42.15,2278-0,52%290
19.36.27,2289-0,04%100
19.34.27,2295+0,22%200
19.34.27,231+0,87%2.000
19.33.38,2311+0,92%250
19.32.04,2306+0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```