Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Golden Sun Technology

ISIN: KYG4013A1159 - Mercato: NASDAQ - National

0,515
-0,88%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,5154INV.7.754
20.59.55,4912-4,70%1.600
20.59.55,4913-4,68%1.195
20.59.55,4912-4,70%172
20.59.55,4913-4,68%1.369
20.59.55,4998-3,03%100
20.59.55,4913-4,68%1.498
20.59.55,4914-4,66%100
20.59.53,502-2,60%500
20.59.52,4913-4,68%3.091
20.59.51,4924-4,46%1.132
20.59.46,5047-2,08%468
20.59.44,5017-2,66%4.535
20.59.44,5018-2,64%300
20.59.43,512-0,66%102
20.59.41,5162+0,16%160
20.58.45,5125-0,56%800
20.58.39,512-0,66%2.197
20.58.39,5121-0,64%105
20.58.38,516+0,12%159
20.58.37,515-0,08%323
20.58.37,5147-0,14%100
20.58.37,5142-0,23%100
20.58.37,515-0,08%4.677
20.58.37,5146-0,16%100
20.58.37,5135-0,37%200
20.52.03,5051-2,00%400
20.50.25,5052-1,98%800
20.45.26,5107-0,91%350
20.43.58,5106-0,93%215
OraValoreVar.%Volume
20.43.58,5107-0,91%532
20.43.58,509-1,24%252
20.43.24,5106-0,93%2.136
20.42.06,52+0,89%1.800
20.41.03,5203+0,95%200
20.39.54,5204+0,97%100
20.30.44,5211+1,11%529
20.30.44,522+1,28%934
20.30.44,5203+0,95%800
20.30.44,5209+1,07%2.379
20.20.06,53+2,83%600
20.19.47,54+4,77%8.676
20.19.47,533+3,41%100
20.19.47,535+3,80%500
20.19.47,534+3,61%200
20.19.47,533+3,41%500
20.19.31,5235+1,57%100
20.15.47,521+1,09%500
20.15.47,5235+1,57%363
20.15.31,5227+1,42%100
20.15.08,5228+1,44%100
20.15.08,528+2,44%400
20.14.57,5227+1,42%100
20.14.57,528+2,44%400
20.14.57,521+1,09%2.500
20.14.24,5374+4,27%4.300
20.14.24,535+3,80%700
20.08.30,533+3,41%30.000
20.04.23,532+3,22%200
20.04.00,5412+5,01%100
OraValoreVar.%Volume
20.04.00,541+4,97%100
20.04.00,5411+4,99%508
20.04.00,5412+5,01%100
20.04.00,541+4,97%700
20.04.00,5412+5,01%100
20.04.00,541+4,97%594
20.04.00,5413+5,03%100
20.04.00,541+4,97%599
20.03.59,541+4,97%101
20.03.59,5418+5,12%100
20.03.59,541+4,97%2.100
20.03.59,5418+5,12%100
20.03.59,541+4,97%540
20.03.59,535+3,80%200
20.03.09,54+4,77%800
20.03.09,535+3,80%200
20.01.31,534+3,61%200
20.01.29,533+3,41%200
20.01.07,54+4,77%3.800
20.01.07,5349+3,78%200
20.01.07,535+3,80%200
19.59.43,531+3,03%3.019
19.57.04,538+4,38%1.800
19.57.04,535+3,80%200
19.52.58,528+2,44%100
19.51.30,5349+3,78%1.000
19.50.06,5295+2,74%2.983
19.50.06,538+4,38%2.983
19.50.06,5335+3,51%100
19.50.06,533+3,41%1.388
OraValoreVar.%Volume
19.50.06,537+4,19%1.388
19.50.06,5295+2,74%300
19.50.06,531+3,03%300
19.50.06,5295+2,74%329
19.50.06,53+2,83%245
19.50.06,5299+2,81%329
19.41.03,5254+1,94%2.000
19.31.20,53+2,83%1.610
19.30.05,5352+3,84%100
19.30.05,5317+3,16%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```