Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Goldman Sachs Access U.S. Preferred Stock And Hybrid

Mercato: NASDAQ - National

50,91
+0,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.1250,90-0,19%100
21.57.1250,89-0,21%800
21.57.1250,90-0,19%100
21.57.1250,91-0,17%100
21.57.1051,06+0,12%3.100
21.55.1150,89-0,21%100
21.45.5650,93-0,13%100
21.23.4351,25+0,50%606
21.19.1851,20+0,40%100
21.19.0151,075+0,15%189
21.18.3051,26+0,52%133
21.10.3351,20+0,40%100
20.47.3451,075+0,15%100
20.43.0151,20+0,40%100
20.42.1451,26+0,52%136
20.40.3951,20+0,40%100
20.39.5251,26+0,52%157
20.39.0551,20+0,40%100
20.38.1751,26+0,52%107
20.36.4351,21+0,42%100
20.35.5451,27+0,54%131
20.33.3051,21+0,42%100
20.24.0451,27+0,54%184
20.23.2851,21+0,42%100
20.22.4951,27+0,54%186
20.20.1751,21+0,42%100
20.19.3051,20+0,40%100
20.18.4151,24+0,48%100
20.15.3151,20+0,40%100
20.13.5651,19+0,38%100
OraValoreVar.%Volume
20.13.0951,23+0,46%100
20.12.2251,17+0,34%100
20.11.3451,19+0,38%100
20.10.4851,17+0,34%100
20.09.4751,015+0,04%100
20.08.0351,19+0,38%200
20.05.5551,17+0,34%200
20.04.3351,23+0,46%100
19.53.3051,17+0,34%100
19.48.4551,04+0,08%195
19.47.1150,98-0,03%100
19.42.2650,89-0,21%100
19.42.2650,96-0,07%100
19.40.5050,85-0,29%100
19.33.3450,765-0,45%100
19.33.3350,87-0,25%400
19.33.3350,86-0,27%400
19.33.3350,87-0,25%200
19.33.3350,86-0,27%200
19.08.3750,89-0,21%100
22.15.0050,795-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```