Gorilla Technology

ISIN: KYG4000K1186 - Mercato: NASDAQ - National

0,157

-1,55%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	,1585	+0,70%	100	15,85
21.58.43	,1574	INV.	200	31,48
21.53.26	,1588	+0,89%	400	63,52
21.49.35	,1599	+1,59%	3.836	613,38
21.49.35	,1572	-0,13%	100	15,72
21.49.35	,1563	-0,70%	1.018	159,11
21.49.32	,1424	-9,53%	500	71,20
21.49.32	,1511	-4,00%	100	15,11
21.49.32	,1383	-12,13%	464	64,17
20.40.15	,158	+0,38%	301	47,56
20.40.15	,1549	-1,59%	100	15,49
20.40.15	,1562	-0,76%	100	15,62
20.40.15	,1549	-1,59%	1.200	185,88
20.40.15	,155	-1,52%	1.200	186,00
20.40.15	,1549	-1,59%	1.100	170,39
20.40.15	,155	-1,52%	1.100	170,50
20.40.15	,1599	+1,59%	102	16,31
20.06.23	,1562	-0,76%	1.000	156,20
20.01.59	,1402	-10,93%	102	14,30
20.01.59	,1411	-10,36%	101	14,25
20.01.59	,1401	-10,99%	102	14,29
19.45.10	,158	+0,38%	1.401	221,36
19.45.10	,1579	+0,32%	100	15,79
15.55.54	,15	-4,70%	100	15,00
15.55.54	,1599	+1,59%	4.429	708,20
20.58.03	,1599	+1,59%	300	47,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide