Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gossamer Bio

Mercato: NASDAQ - National

10,83
-0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5310,83-1,01%100
21.59.4310,86-0,73%200
21.59.3410,94INV.100
21.59.3310,86-0,73%200
21.59.3110,90-0,37%100
21.59.1810,965+0,23%799
21.59.1210,93-0,09%100
21.59.1210,95+0,09%100
21.59.0811,00+0,55%100
21.59.0710,965+0,23%122
21.59.0711,01+0,64%100
21.59.0711,00+0,55%600
21.59.0010,955+0,14%140
21.58.4910,96+0,18%100
21.58.4910,955+0,14%700
21.58.4910,94INV.100
21.58.4310,95+0,09%200
21.58.4110,92-0,18%507
21.58.4110,91-0,27%202
21.58.3910,89-0,46%100
21.58.3810,87-0,64%200
21.58.3810,89-0,46%100
21.58.3810,86-0,73%200
21.58.3510,87-0,64%400
21.58.3510,875-0,59%800
21.58.3510,8725-0,62%800
21.58.3410,88-0,55%100
21.58.1110,86-0,73%100
21.57.4010,91-0,27%100
21.57.3910,8675-0,66%100
OraValoreVar.%Volume
21.57.3910,90-0,37%679
21.57.3910,89-0,46%100
21.57.3910,90-0,37%104
21.57.1910,85-0,82%200
21.56.5610,89-0,46%773
21.56.5610,90-0,37%100
21.56.5610,875-0,59%100
21.56.5610,88-0,55%100
21.56.5610,90-0,37%200
21.56.5610,88-0,55%100
21.56.4410,89-0,46%100
21.56.2910,87-0,64%100
21.55.5210,85-0,82%100
21.55.2610,84-0,91%200
21.55.2610,86-0,73%300
21.55.1510,85-0,82%271
21.55.0410,83-1,01%100
21.55.0410,84-0,91%100
21.55.0410,85-0,82%100
21.55.0410,82-1,10%200
21.55.0410,84-0,91%659
21.54.5010,775-1,51%100
21.54.4410,86-0,73%800
21.54.4310,84-0,91%200
21.54.1410,86-0,73%100
21.54.0810,87-0,64%100
21.54.0810,89-0,46%413
21.54.0810,88-0,55%100
21.54.0810,89-0,46%200
21.54.0610,86-0,73%100
OraValoreVar.%Volume
21.54.0510,84-0,91%100
21.54.0510,89-0,46%100
21.54.0510,83-1,01%100
21.54.0510,86-0,73%400
21.53.4910,8201-1,10%458
21.51.3110,86-0,73%200
21.50.0610,85-0,82%100
21.50.0110,88-0,55%400
21.49.0310,83-1,01%100
21.48.5410,84-0,91%2.300
21.48.1710,86-0,73%166
21.48.1510,87-0,64%500
21.48.1510,88-0,55%100
21.48.1510,885-0,50%100
21.48.1510,90-0,37%139
21.48.1510,84-0,91%100
21.48.1510,90-0,37%300
21.48.1410,87-0,64%100
21.48.1110,92-0,18%2.600
21.48.1110,90-0,37%855
21.48.1010,92-0,18%500
21.48.1010,91-0,27%600
21.48.0910,85-0,82%100
21.48.0910,89-0,46%100
21.48.0910,85-0,82%100
21.48.0910,89-0,46%200
21.48.0910,88-0,55%100
21.48.0910,89-0,46%100
21.48.0910,88-0,55%100
21.48.0610,86-0,73%1.300
OraValoreVar.%Volume
21.45.2610,745-1,78%100
21.44.4310,82-1,10%100
21.44.2410,825-1,05%100
21.43.5010,83-1,01%100
21.43.4310,825-1,05%100
21.43.4310,82-1,10%100
21.43.3010,83-1,01%200
21.41.4110,82-1,10%100
21.40.4810,75-1,74%193
21.39.5810,83-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```