Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A

ISIN: KYG4035N1299 - Mercato: NASDAQ - National

0,144

-0,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.28.38	,144	INV.	1.743	250,99
18.52.28	,1407	-2,29%	100	14,07
18.50.58	,1401	-2,71%	3.725	521,87
18.50.53	,1402	-2,64%	30.525	4.279,61
18.50.53	,1401	-2,71%	100	14,01
18.50.53	,1401	-2,71%	300	42,03
18.50.53	,1401	-2,71%	300	42,03
18.46.46	,1402	-2,64%	200	28,04
18.45.56	,141	-2,08%	100	14,10
18.45.56	,1409	-2,15%	100	14,09
18.45.28	,1439	-0,07%	16.500	2.374,35
18.45.28	,144	INV.	16.500	2.376,00
18.44.58	,142	-1,39%	100	14,20
18.44.58	,1401	-2,71%	200	28,02
18.44.58	,1402	-2,64%	200	28,04
18.44.58	,1401	-2,71%	200	28,02
18.44.58	,1402	-2,64%	200	28,04
18.42.32	,144	INV.	1.600	230,40
18.42.32	,1439	-0,07%	3.000	431,70
18.42.32	,144	INV.	3.000	432,00
18.42.32	,1439	-0,07%	1.600	230,24
21.39.37	,1446	+0,42%	100	14,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide