Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Grabagun Digital Holdings Incorporation Warrant

Mercato: NYSE

0,72
+4,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.52.53,72INV.100
21.49.46,7202+0,03%250
21.04.25,72INV.300
20.48.26,7382+2,53%400
20.47.54,735+2,08%300
20.34.23,72INV.300
20.27.30,75+4,17%2.429
20.27.20,76+5,56%5.000
20.06.28,757+5,14%500
19.50.46,75+4,17%200
19.50.11,7499+4,15%2.376
19.50.11,75+4,17%2.376
19.29.16,71-1,39%100
18.53.12,7499+4,15%911
18.53.12,75+4,17%911
18.12.28,6911-4,01%200
17.57.31,70-2,78%100
17.50.46,6911-4,01%200
17.43.52,70-2,78%460
17.43.52,7011-2,63%2.132
17.41.11,71-1,39%200
17.27.21,7011-2,63%200
17.23.35,75+4,17%514
17.16.48,77+6,94%200
17.09.02,84+16,67%2.214
17.07.24,85+18,06%1.397
17.06.27,84+16,67%200
17.06.27,8443+17,26%500
17.04.46,84+16,67%1.484
17.04.43,8401+16,68%116
OraValoreVar.%Volume
17.04.43,84+16,67%116
16.59.04,8511+18,21%250
16.58.34,835+15,97%100
16.58.34,84+16,67%250
16.57.43,8301+15,29%371
16.57.43,83+15,28%371
16.57.24,835+15,97%1.629
16.49.08,83+15,28%1.000
16.49.05,8299+15,26%100
16.49.05,83+15,28%600
16.49.05,8299+15,26%300
16.48.19,8222+14,19%150
16.48.19,825+14,58%100
16.43.37,82+13,89%1.601
16.43.20,8306+15,36%233
16.43.20,83+15,28%233
16.43.20,8309+15,40%200
16.43.20,83+15,28%466
16.37.48,81+12,50%1.310
16.37.48,82+13,89%4.258
16.37.48,82+13,89%1.058
16.37.44,81+12,50%986
16.37.41,82+13,89%698
16.37.41,8201+13,90%300
16.37.41,82+13,89%300
16.37.41,8201+13,90%698
16.35.29,835+15,97%110
16.32.53,82+13,89%2.064
16.32.19,83+15,28%600
16.19.30,82+13,89%400
OraValoreVar.%Volume
15.54.48,695-3,47%3.600
1.00.00,69-4,17%132

(*) I dati sono limitati agli ultimi 100 contratti.

```